
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.04% |
Feb 18, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.10% |
Feb 17, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.33% |
Feb 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Feb 13, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.06% |
Feb 12, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.09% |
Feb 11, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.10% |
Feb 10, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.04% |
Feb 07, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Feb 06, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.15% |
Feb 05, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.12% |
Jan 27, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.15% |
Jan 24, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Feb 19, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.04% |
Feb 18, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.10% |
Feb 17, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.33% |
Feb 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Feb 13, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.06% |
Feb 12, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.09% |
Feb 11, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.10% |
Feb 10, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.04% |
Feb 07, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Feb 06, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.15% |
Feb 05, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.12% |
Jan 27, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.15% |
Jan 24, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.06% |
Jan 23, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jan 22, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jan 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.11% |
Jan 20, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.05% |
Highest: 1.558 | Lowest: 1.547 | Difference: 0.010 | Average: 1.554 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review