
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 31.172 | 31.172 | 31.177 | 31.016 | -0.02% |
Mar 31, 2025 | 31.177 | 31.177 | 31.177 | 31.016 | 0.52% |
Mar 28, 2025 | 31.016 | 31.016 | 31.490 | 31.016 | -1.50% |
Mar 27, 2025 | 31.490 | 31.490 | 31.490 | 31.392 | 0.31% |
Mar 26, 2025 | 31.392 | 31.392 | 31.623 | 31.392 | -0.73% |
Mar 25, 2025 | 31.623 | 31.623 | 31.634 | 31.623 | -0.04% |
Mar 24, 2025 | 31.634 | 31.634 | 31.634 | 31.634 | 1.01% |
Mar 21, 2025 | 31.317 | 31.317 | 31.586 | 31.317 | -0.34% |
Mar 20, 2025 | 31.423 | 31.423 | 31.586 | 31.423 | -0.52% |
Mar 19, 2025 | 31.586 | 31.586 | 31.586 | 31.298 | 0.92% |
Mar 18, 2025 | 31.298 | 31.298 | 31.298 | 31.298 | -0.36% |
Mar 17, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | 0.48% |
Mar 14, 2025 | 31.264 | 31.264 | 31.264 | 31.264 | 0.94% |
Mar 13, 2025 | 30.973 | 30.973 | 30.973 | 30.973 | -1.28% |
Mar 12, 2025 | 31.373 | 31.373 | 31.373 | 31.373 | -0.45% |
Mar 11, 2025 | 31.516 | 31.516 | 31.516 | 31.516 | -1.68% |
Mar 10, 2025 | 32.053 | 32.053 | 32.053 | 32.053 | -1.41% |
Mar 07, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.19% |
Mar 06, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -1.45% |
Mar 05, 2025 | 32.928 | 32.928 | 32.928 | 32.928 | 0.18% |
Mar 04, 2025 | 32.868 | 32.868 | 32.868 | 32.868 | -0.72% |
Mar 03, 2025 | 33.108 | 33.108 | 33.108 | 33.108 | -0.22% |
Highest: 33.108 | Lowest: 30.973 | Difference: 2.135 | Average: 31.708 | Change %: -6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review