
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34.066 | 34.066 | 34.066 | 33.979 | 0.26% |
Oct 02, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | 0.75% |
Oct 01, 2025 | 33.727 | 33.727 | 33.727 | 33.727 | 0.61% |
Sep 30, 2025 | 33.523 | 33.523 | 33.523 | 33.249 | 0.52% |
Sep 29, 2025 | 33.348 | 33.348 | 33.348 | 33.249 | 0.30% |
Sep 26, 2025 | 33.249 | 33.249 | 33.249 | 33.067 | 0.55% |
Sep 25, 2025 | 33.067 | 33.067 | 33.067 | 33.067 | -0.45% |
Sep 24, 2025 | 33.218 | 33.218 | 33.342 | 33.218 | -0.37% |
Sep 23, 2025 | 33.342 | 33.342 | 33.342 | 33.342 | 0.18% |
Sep 22, 2025 | 33.283 | 33.283 | 33.283 | 33.283 | 0.31% |
Sep 19, 2025 | 33.180 | 33.180 | 33.251 | 33.180 | -0.22% |
Sep 18, 2025 | 33.251 | 33.251 | 33.251 | 33.251 | 0.45% |
Sep 17, 2025 | 33.101 | 33.101 | 33.101 | 33.014 | 0.26% |
Sep 16, 2025 | 33.014 | 33.014 | 33.026 | 33.014 | -0.04% |
Sep 15, 2025 | 33.026 | 33.026 | 33.026 | 33.026 | -0.30% |
Sep 12, 2025 | 33.126 | 33.126 | 33.330 | 33.126 | -0.61% |
Sep 11, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 0.48% |
Sep 10, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | -0.31% |
Sep 09, 2025 | 33.275 | 33.275 | 33.275 | 33.181 | 0.28% |
Sep 08, 2025 | 33.181 | 33.181 | 33.181 | 33.181 | 0.39% |
Sep 05, 2025 | 33.053 | 33.053 | 33.053 | 33.031 | 0.07% |
Sep 04, 2025 | 33.031 | 33.031 | 33.031 | 32.697 | 1.02% |
Highest: 34.066 | Lowest: 32.697 | Difference: 1.369 | Average: 33.297 | Change %: 4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review