Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 34.148 | 34.148 | 34.148 | 34.076 | 0.21% |
| Oct 23, 2025 | 34.076 | 34.076 | 34.082 | 33.878 | 0.59% |
| Oct 22, 2025 | 33.878 | 33.878 | 34.082 | 33.878 | -0.60% |
| Oct 21, 2025 | 34.082 | 34.082 | 34.082 | 33.998 | 0.25% |
| Oct 20, 2025 | 33.998 | 33.998 | 33.998 | 33.998 | 1.26% |
| Oct 17, 2025 | 33.577 | 33.577 | 33.626 | 33.577 | -0.15% |
| Oct 16, 2025 | 33.626 | 33.626 | 33.626 | 33.626 | -0.20% |
| Oct 15, 2025 | 33.693 | 33.693 | 33.693 | 33.693 | 0.67% |
| Oct 14, 2025 | 33.467 | 33.467 | 33.467 | 33.467 | 0.73% |
| Oct 10, 2025 | 33.224 | 33.224 | 33.862 | 33.224 | -1.88% |
| Oct 09, 2025 | 33.862 | 33.862 | 34.052 | 33.862 | -0.56% |
| Oct 08, 2025 | 34.052 | 34.052 | 34.052 | 33.970 | 0.24% |
| Oct 07, 2025 | 33.970 | 33.970 | 34.196 | 33.970 | -0.66% |
| Oct 06, 2025 | 34.196 | 34.196 | 34.196 | 34.196 | 0.38% |
| Oct 03, 2025 | 34.066 | 34.066 | 34.066 | 33.979 | 0.26% |
| Oct 02, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | 0.75% |
| Oct 01, 2025 | 33.727 | 33.727 | 33.727 | 33.727 | 0.61% |
| Sep 30, 2025 | 33.523 | 33.523 | 33.523 | 33.249 | 0.52% |
| Sep 29, 2025 | 33.348 | 33.348 | 33.348 | 33.249 | 0.30% |
| Sep 26, 2025 | 33.249 | 33.249 | 33.249 | 33.067 | 0.55% |
| Sep 25, 2025 | 33.067 | 33.067 | 33.067 | 33.067 | -0.45% |
| Highest: 34.196 | Lowest: 33.067 | Difference: 1.129 | Average: 33.753 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review