
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 29.621 | 29.621 | 29.621 | 29.621 | 1.73% |
Apr 22, 2025 | 29.118 | 29.118 | 29.118 | 29.118 | 1.37% |
Apr 21, 2025 | 28.725 | 28.725 | 28.725 | 28.725 | -1.24% |
Apr 17, 2025 | 29.084 | 29.084 | 29.646 | 29.042 | 0.14% |
Apr 16, 2025 | 29.042 | 29.042 | 29.646 | 29.042 | -2.04% |
Apr 15, 2025 | 29.646 | 29.646 | 29.646 | 29.518 | 0.43% |
Apr 14, 2025 | 29.518 | 29.518 | 29.518 | 29.518 | 0.96% |
Apr 11, 2025 | 29.238 | 29.238 | 29.388 | 29.036 | 0.69% |
Apr 10, 2025 | 29.036 | 29.036 | 29.388 | 29.036 | -1.20% |
Apr 09, 2025 | 29.388 | 29.388 | 29.388 | 28.291 | 3.88% |
Apr 08, 2025 | 28.291 | 28.291 | 28.291 | 28.291 | -0.14% |
Apr 07, 2025 | 28.332 | 28.332 | 28.913 | 28.332 | -2.01% |
Apr 04, 2025 | 28.913 | 28.913 | 30.053 | 28.913 | -3.80% |
Apr 03, 2025 | 30.053 | 30.053 | 31.371 | 30.053 | -4.20% |
Apr 02, 2025 | 31.371 | 31.371 | 31.371 | 31.371 | 0.64% |
Apr 01, 2025 | 31.172 | 31.172 | 31.177 | 31.016 | -0.02% |
Mar 31, 2025 | 31.177 | 31.177 | 31.177 | 31.016 | 0.52% |
Mar 28, 2025 | 31.016 | 31.016 | 31.490 | 31.016 | -1.50% |
Mar 27, 2025 | 31.490 | 31.490 | 31.490 | 31.392 | 0.31% |
Mar 26, 2025 | 31.392 | 31.392 | 31.623 | 31.392 | -0.73% |
Mar 25, 2025 | 31.623 | 31.623 | 31.634 | 31.623 | -0.04% |
Mar 24, 2025 | 31.634 | 31.634 | 31.634 | 31.634 | 1.01% |
Highest: 31.634 | Lowest: 28.291 | Difference: 3.343 | Average: 29.949 | Change %: -5.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review