
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -1.98% |
Jan 08, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
Jan 07, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
Jan 06, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
Jan 03, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.19% |
Jan 02, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
Dec 31, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
Dec 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
Dec 27, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% |
Dec 26, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
Dec 24, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
Dec 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.75% |
Jan 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -1.98% |
Jan 08, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
Jan 07, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
Jan 06, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
Jan 03, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.19% |
Jan 02, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
Dec 31, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
Dec 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
Dec 27, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% |
Dec 26, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
Dec 24, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% |
Dec 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
Dec 20, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
Dec 19, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
Dec 18, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -3.58% |
Dec 17, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -1.14% |
Dec 16, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
Dec 13, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
Highest: 7.93 | Lowest: 7.42 | Difference: 0.51 | Average: 7.61 | Change %: -6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review