
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 341.55 | 341.55 | 342.28 | 341.55 | -0.21% |
Jun 30, 2025 | 342.28 | 342.28 | 342.28 | 342.28 | 1.00% |
Jun 27, 2025 | 338.89 | 338.89 | 338.89 | 338.89 | 0.99% |
Jun 26, 2025 | 335.56 | 335.56 | 335.56 | 330.31 | 1.59% |
Jun 25, 2025 | 330.31 | 330.31 | 330.31 | 330.30 | 0.00% |
Jun 24, 2025 | 330.30 | 330.30 | 330.30 | 330.30 | 2.21% |
Jun 23, 2025 | 323.16 | 323.16 | 323.16 | 317.12 | 1.90% |
Jun 20, 2025 | 317.12 | 317.12 | 317.12 | 317.12 | -0.50% |
Jun 18, 2025 | 318.71 | 318.71 | 318.71 | 318.71 | -0.08% |
Jun 17, 2025 | 318.98 | 318.98 | 324.48 | 318.98 | -1.70% |
Jun 16, 2025 | 324.48 | 324.48 | 324.48 | 324.48 | 1.88% |
Jun 13, 2025 | 318.50 | 318.50 | 325.94 | 318.50 | -2.28% |
Jun 12, 2025 | 325.94 | 325.94 | 325.94 | 325.94 | 0.74% |
Jun 11, 2025 | 323.53 | 323.53 | 325.37 | 323.53 | -0.57% |
Jun 10, 2025 | 325.37 | 325.37 | 325.37 | 321.83 | 1.10% |
Jun 09, 2025 | 321.83 | 321.83 | 321.83 | 321.83 | 0.16% |
Jun 06, 2025 | 321.32 | 321.32 | 321.32 | 314.93 | 2.03% |
Jun 05, 2025 | 314.93 | 314.93 | 314.93 | 314.93 | -1.05% |
Jun 04, 2025 | 318.27 | 318.27 | 318.27 | 318.27 | -0.01% |
Jun 03, 2025 | 318.31 | 318.31 | 318.31 | 318.31 | 1.15% |
Jun 02, 2025 | 314.70 | 314.70 | 314.70 | 312.05 | 0.85% |
Highest: 342.28 | Lowest: 312.05 | Difference: 30.23 | Average: 324.95 | Change %: 9.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review