
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 361.38 | 361.38 | 361.38 | 361.38 | -0.01% |
Jul 25, 2025 | 361.43 | 361.43 | 361.43 | 358.24 | 0.77% |
Jul 24, 2025 | 358.67 | 358.67 | 358.67 | 358.24 | 0.12% |
Jul 23, 2025 | 358.24 | 358.24 | 358.24 | 352.73 | 1.56% |
Jul 22, 2025 | 352.73 | 352.73 | 352.73 | 352.38 | 0.10% |
Jul 21, 2025 | 352.38 | 352.38 | 352.38 | 352.38 | 0.26% |
Jul 18, 2025 | 351.48 | 351.48 | 351.72 | 351.48 | -0.07% |
Jul 17, 2025 | 351.72 | 351.72 | 351.72 | 347.95 | 1.08% |
Jul 16, 2025 | 347.95 | 347.95 | 347.95 | 347.95 | 0.62% |
Jul 15, 2025 | 345.79 | 345.79 | 345.79 | 345.79 | -0.81% |
Jul 14, 2025 | 348.61 | 348.61 | 348.61 | 348.61 | 0.26% |
Jul 11, 2025 | 347.72 | 347.72 | 350.22 | 347.72 | -0.71% |
Jul 10, 2025 | 350.22 | 350.22 | 350.22 | 344.17 | 0.56% |
Jul 09, 2025 | 348.27 | 348.27 | 348.27 | 344.17 | 1.19% |
Jul 08, 2025 | 344.17 | 344.17 | 350.32 | 344.17 | -0.16% |
Jul 07, 2025 | 344.73 | 344.73 | 350.32 | 344.73 | -1.60% |
Jul 03, 2025 | 350.32 | 350.32 | 350.32 | 350.32 | 1.63% |
Jul 02, 2025 | 344.69 | 344.69 | 344.69 | 344.69 | 0.92% |
Jul 01, 2025 | 341.55 | 341.55 | 342.28 | 341.55 | -0.21% |
Jun 30, 2025 | 342.28 | 342.28 | 342.28 | 342.28 | 1.00% |
Highest: 361.43 | Lowest: 341.55 | Difference: 19.88 | Average: 350.22 | Change %: 6.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review