![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | 0.75% |
Jun 27, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.36% |
Jun 26, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | 0.51% |
Jun 25, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.08% |
Jun 24, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -1.81% |
Jun 21, 2024 | 20.295 | 20.295 | 20.295 | 20.295 | -1.13% |
Jun 20, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | -0.91% |
Jun 19, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 1.94% |
Jun 18, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 4.13% |
Jun 14, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.21% |
Jun 13, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | 0.24% |
Jun 12, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.56% |
Jun 11, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | -0.35% |
Jun 10, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -0.49% |
Jun 07, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | 0.40% |
Jun 06, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | -0.25% |
Jun 05, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 1.26% |
Jun 04, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 1.16% |
Jun 03, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | 0.42% |
May 31, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | 0.19% |
May 30, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -1.11% |
Highest: 20.716 | Lowest: 18.879 | Difference: 1.836 | Average: 19.678 | Change %: 5.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review