
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.29% |
Apr 15, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.50% |
Apr 14, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.94% |
Apr 11, 2025 | 1.264 | 1.264 | 1.264 | 1.263 | 0.05% |
Apr 10, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 1.30% |
Apr 09, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -1.21% |
Apr 08, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.88% |
Apr 07, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -1.54% |
Apr 04, 2025 | 1.271 | 1.271 | 1.294 | 1.271 | -1.81% |
Apr 03, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -1.21% |
Apr 02, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.11% |
Apr 01, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.50% |
Mar 31, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.35% |
Mar 28, 2025 | 1.310 | 1.310 | 1.316 | 1.310 | -0.46% |
Mar 27, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.10% |
Mar 26, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.20% |
Mar 25, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.14% |
Mar 24, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.26% |
Mar 21, 2025 | 1.315 | 1.315 | 1.316 | 1.315 | -0.10% |
Mar 20, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Highest: 1.320 | Lowest: 1.247 | Difference: 0.073 | Average: 1.291 | Change %: -2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review