Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | -0.51% |
| Oct 20, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 0.86% |
| Oct 17, 2025 | 13.445 | 13.445 | 13.460 | 13.445 | -0.11% |
| Oct 16, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.16% |
| Oct 15, 2025 | 13.439 | 13.439 | 13.439 | 13.439 | 0.73% |
| Oct 14, 2025 | 13.341 | 13.341 | 13.341 | 13.341 | 0.90% |
| Oct 10, 2025 | 13.223 | 13.223 | 13.496 | 13.223 | -2.02% |
| Oct 09, 2025 | 13.496 | 13.496 | 13.496 | 13.496 | -0.31% |
| Oct 08, 2025 | 13.537 | 13.537 | 13.537 | 13.537 | 0.46% |
| Oct 07, 2025 | 13.475 | 13.475 | 13.475 | 13.475 | -0.22% |
| Oct 06, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | 0.24% |
| Oct 03, 2025 | 13.472 | 13.472 | 13.472 | 13.464 | 0.07% |
| Oct 02, 2025 | 13.464 | 13.464 | 13.464 | 13.464 | 0.35% |
| Oct 01, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.39% |
| Sep 30, 2025 | 13.364 | 13.364 | 13.364 | 13.364 | 0.15% |
| Sep 29, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | 0.53% |
| Sep 26, 2025 | 13.274 | 13.274 | 13.278 | 13.274 | -0.03% |
| Sep 25, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | -0.05% |
| Sep 24, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | -0.16% |
| Sep 23, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -0.36% |
| Highest: 13.560 | Lowest: 13.223 | Difference: 0.338 | Average: 13.409 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review