
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.92 | 28.92 | 28.92 | 28.72 | 0.70% |
Oct 02, 2025 | 28.72 | 28.72 | 28.72 | 28.68 | 0.14% |
Oct 01, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0.60% |
Sep 30, 2025 | 28.51 | 28.51 | 28.51 | 28.26 | 0.88% |
Sep 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
Sep 26, 2025 | 28.19 | 28.19 | 28.19 | 27.95 | 0.86% |
Sep 25, 2025 | 27.95 | 27.95 | 28.14 | 27.95 | -0.68% |
Sep 24, 2025 | 28.14 | 28.14 | 28.40 | 28.14 | -0.74% |
Sep 23, 2025 | 28.35 | 28.35 | 28.40 | 28.35 | -0.18% |
Sep 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
Sep 19, 2025 | 28.29 | 28.29 | 28.41 | 28.29 | -0.42% |
Sep 18, 2025 | 28.41 | 28.41 | 28.41 | 28.29 | 0.42% |
Sep 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.60% |
Sep 16, 2025 | 28.46 | 28.46 | 28.48 | 28.46 | -0.07% |
Sep 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.64% |
Sep 12, 2025 | 28.30 | 28.30 | 28.43 | 28.30 | -0.46% |
Sep 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.03% |
Sep 10, 2025 | 28.14 | 28.14 | 28.14 | 28.10 | 0.14% |
Sep 09, 2025 | 28.10 | 28.10 | 28.20 | 28.10 | -0.35% |
Sep 08, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0.93% |
Sep 05, 2025 | 27.94 | 27.94 | 27.94 | 27.82 | 0.43% |
Sep 04, 2025 | 27.82 | 27.82 | 27.82 | 27.59 | 0.83% |
Highest: 28.92 | Lowest: 27.59 | Difference: 1.33 | Average: 28.32 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review