
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | -0.25% |
Aug 26, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
Aug 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -1.52% |
Aug 22, 2025 | 28.37 | 28.37 | 28.37 | 27.94 | 1.54% |
Aug 21, 2025 | 27.94 | 27.94 | 28.10 | 27.94 | -0.57% |
Aug 20, 2025 | 28.10 | 28.10 | 28.10 | 28.00 | 0.36% |
Aug 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
Aug 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% |
Aug 15, 2025 | 28.04 | 28.04 | 28.04 | 27.89 | 0.54% |
Aug 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04% |
Aug 13, 2025 | 27.90 | 27.90 | 27.90 | 27.38 | 0.50% |
Aug 12, 2025 | 27.76 | 27.76 | 27.76 | 27.38 | 1.39% |
Aug 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.44% |
Aug 08, 2025 | 27.50 | 27.50 | 27.50 | 27.37 | 0.47% |
Aug 07, 2025 | 27.37 | 27.37 | 27.37 | 27.09 | 1.03% |
Aug 06, 2025 | 27.09 | 27.09 | 27.09 | 26.92 | 0.63% |
Aug 05, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.00% |
Aug 04, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.32% |
Aug 01, 2025 | 26.57 | 26.57 | 26.57 | 26.56 | 0.04% |
Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -1.08% |
Jul 30, 2025 | 26.85 | 26.85 | 27.14 | 26.85 | -1.07% |
Jul 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
Highest: 28.37 | Lowest: 26.56 | Difference: 1.81 | Average: 27.55 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review