Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28.92 | 28.92 | 28.92 | 28.88 | 0.14% |
| Oct 23, 2025 | 28.88 | 28.88 | 28.88 | 28.72 | 0.56% |
| Oct 22, 2025 | 28.72 | 28.72 | 28.79 | 28.72 | -0.24% |
| Oct 21, 2025 | 28.79 | 28.79 | 28.99 | 28.79 | -0.69% |
| Oct 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.80% |
| Oct 17, 2025 | 28.76 | 28.76 | 28.76 | 28.69 | 0.24% |
| Oct 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.53% |
| Oct 15, 2025 | 28.54 | 28.54 | 28.54 | 28.42 | 0.42% |
| Oct 14, 2025 | 28.42 | 28.42 | 28.42 | 28.30 | 0.42% |
| Oct 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.04% |
| Oct 10, 2025 | 28.01 | 28.01 | 28.59 | 28.01 | -2.03% |
| Oct 09, 2025 | 28.59 | 28.59 | 28.84 | 28.59 | -0.87% |
| Oct 08, 2025 | 28.84 | 28.84 | 28.84 | 28.71 | 0.45% |
| Oct 07, 2025 | 28.71 | 28.71 | 29.01 | 28.71 | -1.03% |
| Oct 06, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Oct 03, 2025 | 28.92 | 28.92 | 28.92 | 28.72 | 0.70% |
| Oct 02, 2025 | 28.72 | 28.72 | 28.72 | 28.68 | 0.14% |
| Oct 01, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0.60% |
| Sep 30, 2025 | 28.51 | 28.51 | 28.51 | 28.26 | 0.88% |
| Sep 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
| Sep 26, 2025 | 28.19 | 28.19 | 28.19 | 27.95 | 0.86% |
| Sep 25, 2025 | 27.95 | 27.95 | 28.14 | 27.95 | -0.68% |
| Highest: 29.01 | Lowest: 27.95 | Difference: 1.06 | Average: 28.61 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review