
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 26.67 | 26.67 | 26.79 | 26.67 | -0.45% |
Jun 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1.25% |
Jun 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
Jun 20, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
Jun 18, 2025 | 26.47 | 26.47 | 26.47 | 26.43 | 0.15% |
Jun 17, 2025 | 26.43 | 26.43 | 26.81 | 26.43 | -1.42% |
Jun 16, 2025 | 26.81 | 26.81 | 26.81 | 26.68 | 0.49% |
Jun 13, 2025 | 26.68 | 26.68 | 27.07 | 26.68 | -1.44% |
Jun 12, 2025 | 27.07 | 27.07 | 27.07 | 26.84 | 0.86% |
Jun 11, 2025 | 26.84 | 26.84 | 26.88 | 26.84 | -0.15% |
Jun 10, 2025 | 26.88 | 26.88 | 26.88 | 26.87 | 0.04% |
Jun 09, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
Jun 06, 2025 | 26.84 | 26.84 | 26.84 | 26.74 | 0.37% |
Jun 05, 2025 | 26.74 | 26.74 | 26.77 | 26.65 | -0.11% |
Jun 04, 2025 | 26.77 | 26.77 | 26.77 | 26.65 | 0.45% |
Jun 03, 2025 | 26.65 | 26.65 | 26.86 | 26.65 | -0.78% |
Jun 02, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.09% |
May 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
May 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
May 28, 2025 | 26.35 | 26.35 | 26.69 | 26.35 | -1.27% |
May 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1.25% |
Highest: 27.07 | Lowest: 26.26 | Difference: 0.81 | Average: 26.68 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review