
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 27.09 | 27.09 | 27.09 | 26.92 | 0.63% |
Aug 05, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.00% |
Aug 04, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.32% |
Aug 01, 2025 | 26.57 | 26.57 | 26.57 | 26.56 | 0.04% |
Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -1.08% |
Jul 30, 2025 | 26.85 | 26.85 | 27.14 | 26.85 | -1.07% |
Jul 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
Jul 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | -1.67% |
Jul 25, 2025 | 27.61 | 27.61 | 27.64 | 27.61 | -0.11% |
Jul 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | -0.72% |
Jul 23, 2025 | 27.84 | 27.84 | 27.84 | 27.21 | 2.32% |
Jul 22, 2025 | 27.21 | 27.21 | 27.21 | 26.88 | 0.74% |
Jul 21, 2025 | 27.01 | 27.01 | 27.01 | 26.88 | 0.48% |
Jul 18, 2025 | 26.88 | 26.88 | 26.97 | 26.88 | -0.33% |
Jul 17, 2025 | 26.97 | 26.97 | 26.97 | 26.84 | 0.48% |
Jul 16, 2025 | 26.84 | 26.84 | 26.84 | 26.76 | 0.30% |
Jul 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
Jul 14, 2025 | 27.05 | 27.05 | 27.09 | 27.05 | -0.15% |
Jul 11, 2025 | 27.09 | 27.09 | 27.35 | 27.09 | -0.91% |
Jul 10, 2025 | 27.34 | 27.34 | 27.35 | 27.34 | -0.04% |
Jul 09, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
Jul 08, 2025 | 27.16 | 27.16 | 27.16 | 26.95 | 0.78% |
Jul 07, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -1.14% |
Highest: 27.84 | Lowest: 26.56 | Difference: 1.28 | Average: 27.08 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review