
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.510 | 4.510 | 4.510 | 4.487 | 0.50% |
Aug 21, 2025 | 4.487 | 4.487 | 4.500 | 4.487 | -0.30% |
Aug 20, 2025 | 4.500 | 4.500 | 4.500 | 4.489 | 0.26% |
Aug 19, 2025 | 4.489 | 4.489 | 4.492 | 4.489 | -0.07% |
Aug 18, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | 0.36% |
Aug 15, 2025 | 4.476 | 4.476 | 4.512 | 4.476 | -0.64% |
Aug 14, 2025 | 4.505 | 4.505 | 4.512 | 4.492 | -0.17% |
Aug 13, 2025 | 4.512 | 4.512 | 4.512 | 4.465 | 0.45% |
Aug 12, 2025 | 4.492 | 4.492 | 4.492 | 4.465 | 0.60% |
Aug 11, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | -0.27% |
Aug 08, 2025 | 4.477 | 4.477 | 4.477 | 4.408 | 1.57% |
Aug 07, 2025 | 4.408 | 4.408 | 4.417 | 4.408 | -0.19% |
Aug 06, 2025 | 4.417 | 4.417 | 4.420 | 4.397 | 0.44% |
Aug 05, 2025 | 4.397 | 4.397 | 4.460 | 4.397 | -0.52% |
Aug 04, 2025 | 4.420 | 4.420 | 4.460 | 4.420 | -0.89% |
Aug 01, 2025 | 4.460 | 4.460 | 4.469 | 4.438 | 0.49% |
Jul 31, 2025 | 4.438 | 4.438 | 4.469 | 4.438 | -0.69% |
Jul 30, 2025 | 4.469 | 4.469 | 4.469 | 4.419 | 1.12% |
Jul 29, 2025 | 4.419 | 4.419 | 4.432 | 4.419 | -0.29% |
Jul 28, 2025 | 4.432 | 4.432 | 4.432 | 4.402 | 0.68% |
Jul 25, 2025 | 4.402 | 4.402 | 4.402 | 4.304 | 0.46% |
Jul 24, 2025 | 4.382 | 4.382 | 4.382 | 4.304 | 1.81% |
Highest: 4.512 | Lowest: 4.304 | Difference: 0.208 | Average: 4.457 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review