
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 4.312 | 4.341 | 4.341 | 4.312 | 0.00% |
Apr 28, 2025 | 4.312 | 4.312 | 4.312 | 4.312 | 1.22% |
Apr 25, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 1.61% |
Apr 24, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | 2.12% |
Apr 23, 2025 | 4.106 | 4.106 | 4.106 | 4.035 | 1.75% |
Apr 22, 2025 | 4.035 | 4.035 | 4.035 | 3.992 | 1.07% |
Apr 21, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 0.12% |
Apr 16, 2025 | 3.987 | 3.987 | 3.987 | 3.932 | 0.03% |
Apr 15, 2025 | 3.986 | 3.986 | 3.986 | 3.930 | 1.37% |
Apr 14, 2025 | 3.932 | 3.932 | 3.932 | 3.930 | 0.06% |
Apr 11, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -2.44% |
Apr 10, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 4.11% |
Apr 09, 2025 | 3.869 | 3.869 | 3.978 | 3.869 | -0.48% |
Apr 08, 2025 | 3.888 | 3.888 | 3.978 | 3.888 | -2.27% |
Apr 07, 2025 | 3.978 | 3.978 | 4.175 | 3.978 | -4.71% |
Apr 04, 2025 | 4.175 | 4.175 | 4.175 | 4.086 | 1.19% |
Apr 03, 2025 | 4.126 | 4.126 | 4.126 | 4.041 | 0.96% |
Apr 02, 2025 | 4.086 | 4.086 | 4.086 | 4.041 | 1.12% |
Apr 01, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | -1.32% |
Mar 31, 2025 | 4.095 | 4.095 | 4.121 | 4.095 | -0.63% |
Highest: 4.341 | Lowest: 3.869 | Difference: 0.471 | Average: 4.067 | Change %: 4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review