
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 110.558 | 110.558 | 110.558 | 110.558 | 0.04% |
Jun 04, 2025 | 110.517 | 110.517 | 110.517 | 110.517 | 0.02% |
Jun 03, 2025 | 110.498 | 110.498 | 110.498 | 110.498 | 0.01% |
Jun 02, 2025 | 110.488 | 110.488 | 110.488 | 110.488 | 0.03% |
May 30, 2025 | 110.459 | 110.459 | 110.459 | 110.459 | 0.03% |
May 28, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | 0.01% |
May 27, 2025 | 110.415 | 110.415 | 110.415 | 110.415 | 0.01% |
May 26, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.01% |
May 23, 2025 | 110.387 | 110.387 | 110.387 | 110.387 | 0.02% |
May 22, 2025 | 110.365 | 110.365 | 110.365 | 110.359 | 0.01% |
May 21, 2025 | 110.359 | 110.359 | 110.359 | 110.354 | 0.00% |
May 20, 2025 | 110.354 | 110.354 | 110.354 | 110.350 | 0.00% |
May 19, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | 0.02% |
May 16, 2025 | 110.328 | 110.328 | 110.328 | 110.306 | 0.02% |
May 15, 2025 | 110.306 | 110.306 | 110.306 | 110.293 | 0.01% |
May 14, 2025 | 110.293 | 110.293 | 110.293 | 110.267 | 0.02% |
May 13, 2025 | 110.267 | 110.267 | 110.267 | 110.257 | 0.01% |
May 12, 2025 | 110.257 | 110.257 | 110.259 | 110.257 | -0.00% |
May 09, 2025 | 110.259 | 110.259 | 110.259 | 110.240 | 0.02% |
May 08, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.02% |
May 07, 2025 | 110.213 | 110.213 | 110.213 | 110.213 | 0.02% |
Highest: 110.558 | Lowest: 110.213 | Difference: 0.345 | Average: 110.369 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review