
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 111.618 | 111.618 | 111.618 | 111.618 | 0.01% |
Oct 02, 2025 | 111.607 | 111.607 | 111.607 | 111.607 | 0.00% |
Oct 01, 2025 | 111.603 | 111.603 | 111.603 | 111.603 | 0.02% |
Sep 30, 2025 | 111.586 | 111.586 | 111.586 | 111.586 | 0.01% |
Sep 29, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.02% |
Sep 26, 2025 | 111.543 | 111.543 | 111.543 | 111.531 | 0.01% |
Sep 25, 2025 | 111.531 | 111.531 | 111.531 | 111.531 | -0.01% |
Sep 24, 2025 | 111.539 | 111.539 | 111.539 | 111.539 | 0.01% |
Sep 23, 2025 | 111.524 | 111.524 | 111.524 | 111.524 | 0.02% |
Sep 22, 2025 | 111.497 | 111.497 | 111.497 | 111.497 | 0.02% |
Sep 19, 2025 | 111.477 | 111.477 | 111.477 | 111.477 | 0.01% |
Sep 18, 2025 | 111.469 | 111.469 | 111.469 | 111.469 | 0.01% |
Sep 17, 2025 | 111.457 | 111.457 | 111.457 | 111.444 | 0.01% |
Sep 16, 2025 | 111.444 | 111.444 | 111.444 | 111.433 | 0.01% |
Sep 15, 2025 | 111.433 | 111.433 | 111.433 | 111.433 | 0.02% |
Sep 12, 2025 | 111.411 | 111.411 | 111.411 | 111.411 | 0.00% |
Sep 11, 2025 | 111.412 | 111.412 | 111.412 | 111.412 | -0.01% |
Sep 10, 2025 | 111.420 | 111.420 | 111.420 | 111.420 | 0.00% |
Sep 09, 2025 | 111.416 | 111.416 | 111.416 | 111.416 | 0.01% |
Sep 08, 2025 | 111.407 | 111.407 | 111.407 | 111.407 | 0.03% |
Sep 05, 2025 | 111.378 | 111.378 | 111.378 | 111.378 | 0.01% |
Highest: 111.618 | Lowest: 111.378 | Difference: 0.240 | Average: 111.493 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review