
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 110.093 | 110.093 | 110.093 | 110.093 | 0.01% |
Apr 24, 2025 | 110.088 | 110.088 | 110.088 | 110.088 | 0.02% |
Apr 23, 2025 | 110.062 | 110.062 | 110.062 | 110.052 | 0.01% |
Apr 22, 2025 | 110.052 | 110.052 | 110.052 | 110.052 | 0.06% |
Apr 17, 2025 | 109.991 | 109.991 | 109.995 | 109.991 | -0.00% |
Apr 16, 2025 | 109.995 | 109.995 | 109.995 | 109.995 | 0.01% |
Apr 15, 2025 | 109.982 | 109.982 | 109.982 | 109.982 | 0.00% |
Apr 14, 2025 | 109.978 | 109.978 | 109.978 | 109.958 | 0.02% |
Apr 11, 2025 | 109.958 | 109.958 | 109.958 | 109.958 | 0.01% |
Apr 10, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.03% |
Apr 09, 2025 | 109.915 | 109.915 | 109.921 | 109.915 | -0.01% |
Apr 08, 2025 | 109.921 | 109.921 | 109.921 | 109.921 | -0.00% |
Apr 07, 2025 | 109.926 | 109.926 | 109.952 | 109.926 | -0.02% |
Apr 04, 2025 | 109.952 | 109.952 | 109.952 | 109.952 | 0.01% |
Apr 03, 2025 | 109.943 | 109.943 | 109.947 | 109.943 | -0.00% |
Apr 02, 2025 | 109.947 | 109.947 | 109.947 | 109.943 | 0.00% |
Apr 01, 2025 | 109.943 | 109.943 | 109.943 | 109.943 | 0.00% |
Mar 31, 2025 | 109.941 | 109.941 | 109.941 | 109.918 | 0.02% |
Mar 28, 2025 | 109.918 | 109.918 | 109.918 | 109.905 | 0.01% |
Mar 27, 2025 | 109.905 | 109.905 | 109.905 | 109.905 | 0.01% |
Mar 26, 2025 | 109.889 | 109.889 | 109.889 | 109.868 | 0.02% |
Highest: 110.093 | Lowest: 109.868 | Difference: 0.225 | Average: 109.969 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review