
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 109.952 | 109.952 | 109.952 | 109.952 | 0.01% |
Apr 03, 2025 | 109.943 | 109.943 | 109.947 | 109.943 | -0.00% |
Apr 02, 2025 | 109.947 | 109.947 | 109.947 | 109.943 | 0.00% |
Apr 01, 2025 | 109.943 | 109.943 | 109.943 | 109.943 | 0.00% |
Mar 31, 2025 | 109.941 | 109.941 | 109.941 | 109.918 | 0.02% |
Mar 28, 2025 | 109.918 | 109.918 | 109.918 | 109.905 | 0.01% |
Mar 27, 2025 | 109.905 | 109.905 | 109.905 | 109.905 | 0.01% |
Mar 26, 2025 | 109.889 | 109.889 | 109.889 | 109.868 | 0.02% |
Mar 25, 2025 | 109.868 | 109.868 | 109.868 | 109.868 | 0.00% |
Mar 24, 2025 | 109.865 | 109.865 | 109.865 | 109.842 | 0.02% |
Mar 21, 2025 | 109.842 | 109.842 | 109.842 | 109.841 | 0.00% |
Mar 20, 2025 | 109.841 | 109.841 | 109.841 | 109.841 | 0.02% |
Mar 19, 2025 | 109.814 | 109.814 | 109.829 | 109.814 | -0.01% |
Mar 18, 2025 | 109.829 | 109.829 | 109.829 | 109.829 | -0.01% |
Mar 17, 2025 | 109.835 | 109.835 | 109.835 | 109.835 | 0.01% |
Mar 14, 2025 | 109.821 | 109.821 | 109.821 | 109.821 | -0.00% |
Mar 13, 2025 | 109.825 | 109.825 | 109.825 | 109.825 | 0.01% |
Mar 12, 2025 | 109.813 | 109.813 | 109.813 | 109.813 | 0.01% |
Mar 11, 2025 | 109.807 | 109.807 | 109.807 | 109.807 | -0.00% |
Mar 10, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | 0.03% |
Mar 06, 2025 | 109.779 | 109.779 | 109.779 | 109.779 | -0.03% |
Mar 05, 2025 | 109.808 | 109.808 | 109.808 | 109.808 | -0.04% |
Highest: 109.952 | Lowest: 109.779 | Difference: 0.173 | Average: 109.863 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review