
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | -0.01% |
May 27, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.10% |
May 26, 2025 | 11.476 | 11.476 | 11.478 | 11.476 | -0.02% |
May 23, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | 0.23% |
May 22, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | -0.08% |
May 21, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | -0.09% |
May 20, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -0.05% |
May 19, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -0.01% |
May 16, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | 0.14% |
May 15, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | 0.11% |
May 14, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 0.02% |
May 13, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | -0.05% |
May 12, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | -0.36% |
May 09, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.01% |
May 08, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.06% |
May 07, 2025 | 11.486 | 11.486 | 11.486 | 11.486 | 0.21% |
May 06, 2025 | 11.462 | 11.462 | 11.462 | 11.462 | -0.02% |
May 05, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | -0.01% |
May 02, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.14% |
Highest: 11.494 | Lowest: 11.446 | Difference: 0.048 | Average: 11.470 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review