
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 0.14% |
Apr 23, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | -0.08% |
Apr 22, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | 0.24% |
Apr 17, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | -0.12% |
Apr 16, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | 0.00% |
Apr 15, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | -0.05% |
Apr 14, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.06% |
Apr 11, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 0.15% |
Apr 10, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.08% |
Apr 09, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | 0.16% |
Apr 08, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | -0.08% |
Apr 07, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -0.01% |
Apr 04, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 0.52% |
Apr 03, 2025 | 11.355 | 11.355 | 11.355 | 11.355 | 0.13% |
Apr 02, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | -0.04% |
Apr 01, 2025 | 11.344 | 11.344 | 11.344 | 11.344 | 0.07% |
Mar 31, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | 0.11% |
Mar 28, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 0.12% |
Mar 27, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | 0.11% |
Mar 26, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.07% |
Highest: 11.470 | Lowest: 11.299 | Difference: 0.171 | Average: 11.401 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review