
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -2.36% |
Apr 02, 2025 | 4.699 | 4.699 | 4.703 | 4.699 | -0.09% |
Apr 01, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.06% |
Mar 28, 2025 | 4.706 | 4.706 | 4.722 | 4.706 | -0.34% |
Mar 27, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | 0.77% |
Mar 26, 2025 | 4.686 | 4.686 | 4.686 | 4.670 | 0.34% |
Mar 25, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.39% |
Mar 24, 2025 | 4.652 | 4.652 | 4.652 | 4.634 | 0.39% |
Mar 21, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | -0.13% |
Mar 20, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.72% |
Mar 19, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.52% |
Mar 18, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 0.07% |
Mar 17, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | 1.28% |
Mar 14, 2025 | 4.522 | 4.522 | 4.522 | 4.522 | 0.31% |
Mar 13, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | -0.44% |
Mar 12, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 0.09% |
Mar 11, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | -1.39% |
Mar 10, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -1.63% |
Mar 07, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.62% |
Mar 06, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -0.74% |
Mar 05, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 2.20% |
Mar 04, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | 0.43% |
Highest: 4.728 | Lowest: 4.508 | Difference: 0.220 | Average: 4.630 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review