
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.89% |
Jul 30, 2025 | 5.291 | 5.291 | 5.317 | 5.291 | -0.49% |
Jul 29, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | -0.73% |
Jul 28, 2025 | 5.356 | 5.356 | 5.372 | 5.356 | -0.30% |
Jul 25, 2025 | 5.372 | 5.372 | 5.372 | 5.338 | 0.64% |
Jul 24, 2025 | 5.338 | 5.338 | 5.338 | 5.323 | 0.28% |
Jul 23, 2025 | 5.323 | 5.323 | 5.323 | 5.255 | 1.29% |
Jul 22, 2025 | 5.255 | 5.255 | 5.255 | 5.229 | 0.50% |
Jul 21, 2025 | 5.229 | 5.229 | 5.284 | 5.229 | -1.04% |
Jul 18, 2025 | 5.284 | 5.284 | 5.284 | 5.243 | 0.78% |
Jul 17, 2025 | 5.243 | 5.243 | 5.243 | 5.179 | 1.24% |
Jul 16, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.84% |
Jul 15, 2025 | 5.136 | 5.136 | 5.136 | 5.085 | 1.00% |
Jul 14, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | 1.11% |
Jul 11, 2025 | 5.029 | 5.029 | 5.029 | 5.025 | 0.08% |
Jul 10, 2025 | 5.025 | 5.025 | 5.025 | 5.006 | 0.38% |
Jul 09, 2025 | 5.006 | 5.006 | 5.006 | 4.961 | 0.91% |
Jul 08, 2025 | 4.961 | 4.961 | 4.961 | 4.943 | 0.36% |
Jul 07, 2025 | 4.943 | 4.943 | 4.943 | 4.918 | 0.51% |
Jul 04, 2025 | 4.918 | 4.918 | 4.920 | 4.918 | -0.04% |
Jul 03, 2025 | 4.920 | 4.920 | 4.920 | 4.906 | 0.29% |
Highest: 5.372 | Lowest: 4.906 | Difference: 0.466 | Average: 5.164 | Change %: 6.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review