
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.531 | 4.531 | 4.531 | 4.494 | 0.82% |
Apr 23, 2025 | 4.494 | 4.494 | 4.494 | 4.439 | 1.24% |
Apr 22, 2025 | 4.439 | 4.439 | 4.439 | 4.392 | 1.07% |
Apr 21, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | 0.05% |
Apr 17, 2025 | 4.390 | 4.390 | 4.390 | 4.390 | 1.53% |
Apr 16, 2025 | 4.324 | 4.324 | 4.324 | 4.293 | 0.72% |
Apr 15, 2025 | 4.293 | 4.293 | 4.293 | 4.201 | 2.19% |
Apr 14, 2025 | 4.201 | 4.201 | 4.201 | 4.173 | 0.67% |
Apr 11, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.93% |
Apr 10, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | 3.36% |
Apr 09, 2025 | 4.075 | 4.075 | 4.075 | 4.057 | 0.44% |
Apr 08, 2025 | 4.057 | 4.057 | 4.110 | 4.057 | -1.29% |
Apr 07, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | -6.21% |
Apr 04, 2025 | 4.382 | 4.382 | 4.588 | 4.382 | -4.49% |
Apr 03, 2025 | 4.588 | 4.588 | 4.699 | 4.588 | -2.36% |
Apr 02, 2025 | 4.699 | 4.699 | 4.703 | 4.699 | -0.09% |
Apr 01, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.06% |
Mar 28, 2025 | 4.706 | 4.706 | 4.722 | 4.706 | -0.34% |
Mar 27, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | 0.77% |
Mar 26, 2025 | 4.686 | 4.686 | 4.686 | 4.670 | 0.34% |
Highest: 4.722 | Lowest: 4.057 | Difference: 0.665 | Average: 4.409 | Change %: -2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review