
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.25% |
Aug 25, 2025 | 5.699 | 5.699 | 5.699 | 5.667 | 0.56% |
Aug 22, 2025 | 5.667 | 5.667 | 5.667 | 5.624 | 0.76% |
Aug 21, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 1.08% |
Aug 20, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.32% |
Aug 19, 2025 | 5.546 | 5.546 | 5.546 | 5.498 | 0.87% |
Aug 18, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.22% |
Aug 15, 2025 | 5.510 | 5.510 | 5.510 | 5.480 | 0.55% |
Aug 14, 2025 | 5.480 | 5.480 | 5.518 | 5.480 | -0.69% |
Aug 13, 2025 | 5.518 | 5.518 | 5.518 | 5.462 | 1.03% |
Aug 12, 2025 | 5.462 | 5.462 | 5.462 | 5.308 | 2.90% |
Aug 11, 2025 | 5.308 | 5.308 | 5.319 | 5.308 | -0.21% |
Aug 08, 2025 | 5.319 | 5.319 | 5.334 | 5.319 | -0.28% |
Aug 07, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 0.66% |
Aug 06, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.32% |
Aug 05, 2025 | 5.282 | 5.282 | 5.289 | 5.282 | -0.13% |
Aug 04, 2025 | 5.289 | 5.289 | 5.289 | 5.209 | 1.54% |
Aug 01, 2025 | 5.209 | 5.209 | 5.244 | 5.209 | -0.67% |
Jul 31, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.89% |
Jul 30, 2025 | 5.291 | 5.291 | 5.317 | 5.291 | -0.49% |
Jul 29, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | -0.73% |
Jul 28, 2025 | 5.356 | 5.356 | 5.372 | 5.356 | -0.30% |
Highest: 5.713 | Lowest: 5.209 | Difference: 0.504 | Average: 5.433 | Change %: 6.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review