
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 240.150 | 240.150 | 240.280 | 240.150 | -0.05% |
Aug 07, 2025 | 240.280 | 240.280 | 240.280 | 237.800 | 1.04% |
Aug 06, 2025 | 237.800 | 237.800 | 238.270 | 237.800 | -0.20% |
Aug 05, 2025 | 238.270 | 238.270 | 238.270 | 236.540 | 0.73% |
Aug 04, 2025 | 236.540 | 236.540 | 236.540 | 233.720 | 1.21% |
Aug 01, 2025 | 233.720 | 233.720 | 238.920 | 233.720 | -2.18% |
Jul 31, 2025 | 238.920 | 238.920 | 239.550 | 238.920 | -0.26% |
Jul 30, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | -0.49% |
Jul 29, 2025 | 240.740 | 240.740 | 240.740 | 239.050 | 0.71% |
Jul 28, 2025 | 239.050 | 239.050 | 239.050 | 239.050 | 0.08% |
Jul 25, 2025 | 238.860 | 238.860 | 240.730 | 238.860 | -0.78% |
Jul 24, 2025 | 240.730 | 240.730 | 240.730 | 238.450 | 0.96% |
Jul 23, 2025 | 238.450 | 238.450 | 238.450 | 235.540 | 1.24% |
Jul 22, 2025 | 235.540 | 235.540 | 236.050 | 235.540 | -0.22% |
Jul 21, 2025 | 236.050 | 236.050 | 236.570 | 236.050 | -0.22% |
Jul 18, 2025 | 236.570 | 236.570 | 236.570 | 236.570 | -0.46% |
Jul 17, 2025 | 237.670 | 237.670 | 237.670 | 236.580 | 0.46% |
Jul 16, 2025 | 236.580 | 236.580 | 238.850 | 236.580 | -0.95% |
Jul 15, 2025 | 238.850 | 238.850 | 238.850 | 237.270 | 0.67% |
Jul 14, 2025 | 237.270 | 237.270 | 237.270 | 237.270 | -0.90% |
Jul 11, 2025 | 239.430 | 239.430 | 241.490 | 239.430 | -0.85% |
Jul 10, 2025 | 241.490 | 241.490 | 241.490 | 241.490 | 0.62% |
Jul 09, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | 1.04% |
Highest: 241.490 | Lowest: 233.720 | Difference: 7.770 | Average: 238.370 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review