
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 236.460 | 236.460 | 236.460 | 231.590 | 2.10% |
Jun 26, 2025 | 231.590 | 231.590 | 232.400 | 231.590 | -0.35% |
Jun 25, 2025 | 232.400 | 232.400 | 234.020 | 232.400 | -0.69% |
Jun 24, 2025 | 234.020 | 234.020 | 234.020 | 231.260 | 1.19% |
Jun 23, 2025 | 231.260 | 231.260 | 231.520 | 231.260 | -0.11% |
Jun 19, 2025 | 231.520 | 231.520 | 232.450 | 231.520 | -0.40% |
Jun 18, 2025 | 232.450 | 232.450 | 232.450 | 232.000 | 0.19% |
Jun 17, 2025 | 232.000 | 232.000 | 233.420 | 232.000 | -0.61% |
Jun 16, 2025 | 233.420 | 233.420 | 233.420 | 232.850 | 0.24% |
Jun 13, 2025 | 232.850 | 232.850 | 232.850 | 232.850 | -1.15% |
Jun 12, 2025 | 235.550 | 235.550 | 237.810 | 235.550 | -0.95% |
Jun 11, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | -0.37% |
Jun 10, 2025 | 238.690 | 238.690 | 238.690 | 238.690 | -0.42% |
Jun 09, 2025 | 239.700 | 239.700 | 239.700 | 238.190 | 0.63% |
Jun 05, 2025 | 238.190 | 238.190 | 238.190 | 237.790 | 0.17% |
Jun 04, 2025 | 237.790 | 237.790 | 237.790 | 237.790 | 1.39% |
Jun 03, 2025 | 234.540 | 234.540 | 235.290 | 234.540 | -0.32% |
Jun 02, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | -0.48% |
May 30, 2025 | 236.420 | 236.420 | 236.480 | 236.420 | -0.03% |
May 28, 2025 | 236.480 | 236.480 | 236.480 | 236.480 | -0.59% |
Highest: 239.700 | Lowest: 231.260 | Difference: 8.440 | Average: 234.921 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review