
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 240.330 | 240.330 | 240.820 | 240.330 | -0.20% |
Aug 28, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | -0.27% |
Aug 27, 2025 | 241.480 | 241.480 | 243.360 | 241.480 | -0.77% |
Aug 26, 2025 | 243.360 | 243.360 | 244.840 | 243.360 | -0.60% |
Aug 25, 2025 | 244.840 | 244.840 | 244.840 | 244.330 | 0.21% |
Aug 22, 2025 | 244.330 | 244.330 | 244.330 | 244.330 | 0.76% |
Aug 21, 2025 | 242.480 | 242.480 | 242.480 | 242.480 | -0.41% |
Aug 20, 2025 | 243.490 | 243.490 | 243.490 | 242.610 | 0.36% |
Aug 19, 2025 | 242.610 | 242.610 | 242.610 | 240.450 | 0.90% |
Aug 18, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | -0.35% |
Aug 15, 2025 | 241.290 | 241.290 | 241.290 | 241.290 | 0.29% |
Aug 14, 2025 | 240.600 | 240.600 | 240.600 | 240.380 | 0.09% |
Aug 13, 2025 | 240.380 | 240.380 | 240.380 | 240.380 | 0.09% |
Aug 12, 2025 | 240.170 | 240.170 | 240.240 | 240.170 | -0.03% |
Aug 11, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.04% |
Aug 08, 2025 | 240.150 | 240.150 | 240.280 | 240.150 | -0.05% |
Aug 07, 2025 | 240.280 | 240.280 | 240.280 | 237.800 | 1.04% |
Aug 06, 2025 | 237.800 | 237.800 | 238.270 | 237.800 | -0.20% |
Aug 05, 2025 | 238.270 | 238.270 | 238.270 | 236.540 | 0.73% |
Aug 04, 2025 | 236.540 | 236.540 | 236.540 | 233.720 | 1.21% |
Aug 01, 2025 | 233.720 | 233.720 | 238.920 | 233.720 | -2.18% |
Jul 31, 2025 | 238.920 | 238.920 | 239.550 | 238.920 | -0.26% |
Jul 30, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | -0.49% |
Highest: 244.840 | Lowest: 233.720 | Difference: 11.120 | Average: 240.526 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review