
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 238.190 | 238.190 | 238.190 | 237.790 | 0.17% |
Jun 04, 2025 | 237.790 | 237.790 | 237.790 | 237.790 | 1.39% |
Jun 03, 2025 | 234.540 | 234.540 | 235.290 | 234.540 | -0.32% |
Jun 02, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | -0.48% |
May 30, 2025 | 236.420 | 236.420 | 236.480 | 236.420 | -0.03% |
May 28, 2025 | 236.480 | 236.480 | 236.480 | 236.480 | -0.59% |
May 27, 2025 | 237.880 | 237.880 | 237.880 | 234.180 | 0.12% |
May 26, 2025 | 237.590 | 237.590 | 237.590 | 234.180 | 1.46% |
May 23, 2025 | 234.180 | 234.180 | 236.350 | 234.180 | -0.92% |
May 22, 2025 | 236.350 | 236.350 | 241.470 | 236.350 | -2.12% |
May 21, 2025 | 241.470 | 241.470 | 243.170 | 241.470 | -0.70% |
May 20, 2025 | 243.170 | 243.170 | 243.170 | 241.350 | 0.75% |
May 19, 2025 | 241.350 | 241.350 | 241.350 | 240.840 | 0.21% |
May 16, 2025 | 240.840 | 240.840 | 241.230 | 240.840 | -0.16% |
May 15, 2025 | 241.230 | 241.230 | 241.230 | 239.230 | 0.84% |
May 14, 2025 | 239.230 | 239.230 | 239.230 | 239.230 | -0.11% |
May 13, 2025 | 239.490 | 239.490 | 239.490 | 238.660 | 0.35% |
May 12, 2025 | 238.660 | 238.660 | 238.660 | 234.620 | 1.72% |
May 09, 2025 | 234.620 | 234.620 | 234.670 | 234.620 | -0.02% |
May 08, 2025 | 234.670 | 234.670 | 234.670 | 234.670 | 0.93% |
May 07, 2025 | 232.510 | 232.510 | 232.510 | 232.020 | 0.21% |
Highest: 243.170 | Lowest: 232.020 | Difference: 11.150 | Average: 237.712 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review