
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -0.42% |
Apr 17, 2025 | 221.590 | 221.590 | 221.870 | 221.590 | -0.13% |
Apr 16, 2025 | 221.870 | 221.870 | 223.570 | 221.870 | -0.76% |
Apr 15, 2025 | 223.570 | 223.570 | 223.570 | 217.890 | 2.61% |
Apr 14, 2025 | 217.890 | 217.890 | 217.890 | 214.570 | 1.55% |
Apr 11, 2025 | 214.570 | 214.570 | 214.570 | 214.470 | 0.05% |
Apr 10, 2025 | 214.470 | 214.470 | 214.470 | 205.550 | 4.34% |
Apr 09, 2025 | 205.550 | 205.550 | 205.550 | 205.550 | -3.70% |
Apr 08, 2025 | 213.450 | 213.450 | 213.450 | 211.050 | 1.14% |
Apr 07, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | -3.30% |
Apr 04, 2025 | 218.260 | 218.260 | 225.350 | 218.260 | -3.15% |
Apr 03, 2025 | 225.350 | 225.350 | 228.570 | 225.350 | -1.41% |
Apr 02, 2025 | 228.570 | 228.570 | 229.540 | 228.570 | -0.42% |
Apr 01, 2025 | 229.540 | 229.540 | 229.540 | 228.180 | 0.60% |
Mar 31, 2025 | 228.180 | 228.180 | 229.830 | 228.180 | -0.72% |
Mar 28, 2025 | 229.830 | 229.830 | 232.150 | 229.830 | -1.00% |
Mar 27, 2025 | 232.150 | 232.150 | 234.280 | 232.150 | -0.91% |
Mar 26, 2025 | 234.280 | 234.280 | 235.820 | 234.280 | -0.65% |
Mar 25, 2025 | 235.820 | 235.820 | 236.690 | 235.820 | -0.37% |
Mar 24, 2025 | 236.690 | 236.690 | 236.690 | 236.290 | 0.17% |
Highest: 236.690 | Lowest: 205.550 | Difference: 31.140 | Average: 223.167 | Change %: -6.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review