Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Sinopac Csi 300 Dividend Index Fund Twd (0P0000Z7ZS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.210 +0.080    +0.36%
01/04 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  SinoPac Securities Inv Trust Co., Ltd
ISIN:  TW000T2545Y9 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.65B
SinoPac CSI 300 Dividend Index Fund 22.210 +0.080 +0.36%

0P0000Z7ZS Historical Data

 
Get free historical data for 0P0000Z7ZS fund. You'll find the end of day price of the Sinopac Csi 300 Dividend Index Fund Twd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 22.210 22.210 22.210 22.210 0.36%
Mar 28, 2025 22.130 22.130 22.130 22.130 -0.54%
Mar 27, 2025 22.250 22.250 22.250 22.190 0.27%
Mar 26, 2025 22.190 22.190 22.190 22.190 -0.49%
Mar 25, 2025 22.300 22.300 22.300 22.210 0.41%
Mar 24, 2025 22.210 22.210 22.210 22.210 0.82%
Mar 21, 2025 22.030 22.030 22.230 22.030 -0.90%
Mar 20, 2025 22.230 22.230 22.350 22.230 -0.54%
Mar 19, 2025 22.350 22.350 22.350 22.240 0.49%
Mar 18, 2025 22.240 22.240 22.240 22.220 0.09%
Mar 17, 2025 22.220 22.220 22.220 22.220 0.18%
Mar 14, 2025 22.180 22.180 22.180 22.180 1.28%
Mar 13, 2025 21.900 21.900 21.900 21.900 0.74%
Mar 12, 2025 21.740 21.740 21.740 21.740 -0.41%
Mar 11, 2025 21.830 21.830 21.830 21.830 0.74%
Mar 10, 2025 21.670 21.670 21.670 21.670 -0.51%
Mar 07, 2025 21.780 21.780 21.780 21.780 0.05%
Mar 06, 2025 21.770 21.770 21.770 21.770 0.05%
Mar 05, 2025 21.760 21.760 21.760 21.760 0.97%
Mar 04, 2025 21.550 21.550 21.550 21.550 -0.23%
Highest: 22.350 Lowest: 21.550 Difference: 0.800 Average: 22.027 Change %: 2.824
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z7ZS Comments

Write your thoughts about Sinopac Csi 300 Dividend Index Fund Twd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email