
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.54% |
Aug 27, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -2.01% |
Aug 26, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.31% |
Aug 25, 2025 | 22.940 | 22.940 | 22.940 | 22.720 | 0.97% |
Aug 22, 2025 | 22.720 | 22.720 | 22.720 | 22.630 | 0.40% |
Aug 21, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 1.34% |
Aug 20, 2025 | 22.330 | 22.330 | 22.330 | 22.010 | 1.45% |
Aug 19, 2025 | 22.010 | 22.010 | 22.010 | 22.000 | 0.05% |
Aug 18, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.09% |
Aug 15, 2025 | 21.980 | 21.980 | 22.150 | 21.980 | -0.77% |
Aug 14, 2025 | 22.150 | 22.150 | 22.150 | 22.130 | 0.09% |
Aug 13, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.67% |
Aug 12, 2025 | 22.280 | 22.280 | 22.280 | 22.120 | 0.72% |
Aug 11, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.58% |
Aug 08, 2025 | 22.250 | 22.250 | 22.250 | 22.230 | 0.09% |
Aug 07, 2025 | 22.230 | 22.230 | 22.230 | 22.220 | 0.05% |
Aug 06, 2025 | 22.220 | 22.220 | 22.220 | 22.120 | 0.45% |
Aug 05, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 1.14% |
Aug 04, 2025 | 21.870 | 21.870 | 21.870 | 21.730 | 0.64% |
Aug 01, 2025 | 21.730 | 21.730 | 21.780 | 21.730 | -0.23% |
Jul 31, 2025 | 21.780 | 21.780 | 21.980 | 21.780 | -0.91% |
Highest: 22.940 | Lowest: 21.730 | Difference: 1.210 | Average: 22.252 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review