
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.380 | 21.380 | 21.480 | 21.380 | -0.47% |
Jun 25, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.42% |
Jun 24, 2025 | 21.390 | 21.390 | 21.430 | 21.390 | -0.19% |
Jun 23, 2025 | 21.430 | 21.430 | 21.430 | 21.150 | 1.32% |
Jun 20, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.52% |
Jun 19, 2025 | 21.040 | 21.040 | 21.060 | 21.040 | -0.09% |
Jun 18, 2025 | 21.060 | 21.060 | 21.060 | 20.970 | 0.43% |
Jun 17, 2025 | 20.970 | 20.970 | 20.970 | 20.910 | 0.29% |
Jun 16, 2025 | 20.910 | 20.910 | 20.910 | 20.880 | 0.14% |
Jun 13, 2025 | 20.880 | 20.880 | 20.950 | 20.880 | -0.33% |
Jun 12, 2025 | 20.950 | 20.950 | 21.080 | 20.950 | -0.62% |
Jun 11, 2025 | 21.080 | 21.080 | 21.080 | 20.990 | 0.43% |
Jun 10, 2025 | 20.990 | 20.990 | 20.990 | 20.960 | 0.14% |
Jun 09, 2025 | 20.960 | 20.960 | 20.960 | 20.930 | 0.14% |
Jun 06, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.24% |
Jun 05, 2025 | 20.880 | 20.880 | 20.970 | 20.880 | -0.43% |
Jun 04, 2025 | 20.970 | 20.970 | 20.980 | 20.970 | -0.05% |
Jun 03, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 1.11% |
May 29, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.05% |
May 28, 2025 | 20.740 | 20.740 | 20.740 | 20.700 | 0.19% |
Highest: 21.480 | Lowest: 20.700 | Difference: 0.780 | Average: 21.046 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review