
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.97% |
Apr 23, 2025 | 21.550 | 21.550 | 21.580 | 21.550 | -0.14% |
Apr 22, 2025 | 21.580 | 21.580 | 21.650 | 21.580 | -0.32% |
Apr 17, 2025 | 21.650 | 21.650 | 21.650 | 21.600 | 0.23% |
Apr 16, 2025 | 21.600 | 21.600 | 21.600 | 21.390 | 0.98% |
Apr 15, 2025 | 21.390 | 21.390 | 21.390 | 21.210 | 0.85% |
Apr 14, 2025 | 21.210 | 21.210 | 21.210 | 21.120 | 0.43% |
Apr 11, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.38% |
Apr 10, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.14% |
Apr 09, 2025 | 21.170 | 21.170 | 21.270 | 21.170 | -0.47% |
Apr 08, 2025 | 21.270 | 21.270 | 21.270 | 20.890 | 1.82% |
Apr 07, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | -6.11% |
Apr 02, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.18% |
Apr 01, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.36% |
Mar 28, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.54% |
Mar 27, 2025 | 22.250 | 22.250 | 22.250 | 22.190 | 0.27% |
Mar 26, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.49% |
Mar 25, 2025 | 22.300 | 22.300 | 22.300 | 22.210 | 0.41% |
Mar 24, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.82% |
Mar 21, 2025 | 22.030 | 22.030 | 22.230 | 22.030 | -0.90% |
Highest: 22.300 | Lowest: 20.890 | Difference: 1.410 | Average: 21.698 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review