
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38,230.000 | 38,230.000 | 38,230.000 | 38,230.000 | 3.50% |
Apr 24, 2025 | 36,936.000 | 36,936.000 | 36,936.000 | 35,682.000 | 3.51% |
Apr 23, 2025 | 35,682.000 | 35,682.000 | 35,682.000 | 34,577.000 | 3.20% |
Apr 22, 2025 | 34,577.000 | 34,577.000 | 34,577.000 | 34,577.000 | -2.92% |
Apr 21, 2025 | 35,618.000 | 35,618.000 | 35,618.000 | 35,618.000 | -0.85% |
Apr 18, 2025 | 35,925.000 | 35,925.000 | 35,925.000 | 35,844.000 | 0.23% |
Apr 17, 2025 | 35,844.000 | 35,844.000 | 36,904.000 | 35,844.000 | -2.87% |
Apr 16, 2025 | 36,904.000 | 36,904.000 | 36,961.000 | 36,904.000 | -0.15% |
Apr 15, 2025 | 36,961.000 | 36,961.000 | 36,961.000 | 36,692.000 | 0.73% |
Apr 14, 2025 | 36,692.000 | 36,692.000 | 36,692.000 | 36,236.000 | 1.26% |
Apr 11, 2025 | 36,236.000 | 36,236.000 | 38,682.000 | 36,236.000 | -6.32% |
Apr 10, 2025 | 38,682.000 | 38,682.000 | 38,682.000 | 34,530.000 | 12.02% |
Apr 09, 2025 | 34,530.000 | 34,530.000 | 34,530.000 | 34,530.000 | -2.76% |
Apr 08, 2025 | 35,509.000 | 35,509.000 | 35,509.000 | 35,509.000 | 1.03% |
Apr 07, 2025 | 35,147.000 | 35,147.000 | 37,323.000 | 35,147.000 | -5.83% |
Apr 04, 2025 | 37,323.000 | 37,323.000 | 37,323.000 | 37,323.000 | -7.53% |
Apr 03, 2025 | 40,364.000 | 40,364.000 | 40,384.000 | 40,364.000 | -0.05% |
Apr 02, 2025 | 40,384.000 | 40,384.000 | 40,384.000 | 40,064.000 | 0.80% |
Apr 01, 2025 | 40,064.000 | 40,064.000 | 40,145.000 | 40,064.000 | -0.20% |
Mar 31, 2025 | 40,145.000 | 40,145.000 | 41,390.000 | 40,145.000 | -3.01% |
Mar 28, 2025 | 41,390.000 | 41,390.000 | 41,733.000 | 41,390.000 | -0.82% |
Mar 27, 2025 | 41,733.000 | 41,733.000 | 42,745.000 | 41,733.000 | -2.37% |
Mar 26, 2025 | 42,745.000 | 42,745.000 | 42,745.000 | 42,745.000 | -0.68% |
Highest: 42,745.000 | Lowest: 34,530.000 | Difference: 8,215.000 | Average: 37,722.652 | Change %: -11.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review