
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 51,841.000 | 51,841.000 | 51,841.000 | 51,734.000 | 0.21% |
Oct 02, 2025 | 51,734.000 | 51,734.000 | 51,734.000 | 51,591.000 | 0.28% |
Oct 01, 2025 | 51,591.000 | 51,591.000 | 51,591.000 | 51,591.000 | -0.13% |
Sep 30, 2025 | 51,657.000 | 51,657.000 | 51,657.000 | 51,496.000 | 0.31% |
Sep 29, 2025 | 51,496.000 | 51,496.000 | 51,496.000 | 51,496.000 | -0.17% |
Sep 26, 2025 | 51,582.000 | 51,582.000 | 51,644.000 | 51,582.000 | -0.12% |
Sep 25, 2025 | 51,644.000 | 51,644.000 | 52,113.000 | 51,644.000 | -0.90% |
Sep 24, 2025 | 52,113.000 | 52,113.000 | 52,113.000 | 52,113.000 | -0.23% |
Sep 22, 2025 | 52,234.000 | 52,234.000 | 52,234.000 | 51,903.000 | 0.64% |
Sep 19, 2025 | 51,903.000 | 51,903.000 | 51,903.000 | 50,973.000 | 1.82% |
Sep 18, 2025 | 50,973.000 | 50,973.000 | 51,032.000 | 50,973.000 | -0.12% |
Sep 17, 2025 | 51,032.000 | 51,032.000 | 51,032.000 | 51,032.000 | -0.69% |
Sep 16, 2025 | 51,384.000 | 51,384.000 | 51,384.000 | 51,384.000 | 0.63% |
Sep 12, 2025 | 51,061.000 | 51,061.000 | 51,081.000 | 51,061.000 | -0.04% |
Sep 11, 2025 | 51,081.000 | 51,081.000 | 51,081.000 | 49,839.000 | 2.49% |
Sep 10, 2025 | 49,839.000 | 49,839.000 | 49,839.000 | 49,603.000 | 0.48% |
Sep 09, 2025 | 49,603.000 | 49,603.000 | 49,620.000 | 49,603.000 | -0.03% |
Sep 08, 2025 | 49,620.000 | 49,620.000 | 49,620.000 | 49,620.000 | 1.00% |
Sep 05, 2025 | 49,127.000 | 49,127.000 | 49,127.000 | 48,530.000 | 1.23% |
Highest: 52,234.000 | Lowest: 48,530.000 | Difference: 3,704.000 | Average: 51,132.368 | Change %: 6.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review