Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 54,361.000 | 54,361.000 | 54,361.000 | 54,361.000 | 1.91% |
| Oct 23, 2025 | 53,342.000 | 53,342.000 | 53,524.000 | 53,342.000 | -0.34% |
| Oct 22, 2025 | 53,524.000 | 53,524.000 | 53,524.000 | 53,477.000 | 0.09% |
| Oct 21, 2025 | 53,477.000 | 53,477.000 | 53,477.000 | 53,224.000 | 0.48% |
| Oct 20, 2025 | 53,224.000 | 53,224.000 | 53,224.000 | 53,224.000 | -0.17% |
| Oct 17, 2025 | 53,312.000 | 53,312.000 | 53,597.000 | 53,312.000 | -0.53% |
| Oct 16, 2025 | 53,597.000 | 53,597.000 | 53,597.000 | 53,597.000 | 1.10% |
| Oct 15, 2025 | 53,016.000 | 53,016.000 | 53,016.000 | 53,016.000 | -1.56% |
| Oct 14, 2025 | 53,856.000 | 53,856.000 | 53,856.000 | 53,856.000 | -1.21% |
| Oct 10, 2025 | 54,516.000 | 54,516.000 | 54,516.000 | 54,369.000 | 0.27% |
| Oct 09, 2025 | 54,369.000 | 54,369.000 | 54,369.000 | 53,258.000 | 2.09% |
| Oct 08, 2025 | 53,258.000 | 53,258.000 | 53,258.000 | 53,111.000 | 0.28% |
| Oct 07, 2025 | 53,111.000 | 53,111.000 | 53,111.000 | 52,504.000 | 1.16% |
| Oct 06, 2025 | 52,504.000 | 52,504.000 | 52,504.000 | 52,504.000 | 1.28% |
| Oct 03, 2025 | 51,841.000 | 51,841.000 | 51,841.000 | 51,734.000 | 0.21% |
| Oct 02, 2025 | 51,734.000 | 51,734.000 | 51,734.000 | 51,591.000 | 0.28% |
| Oct 01, 2025 | 51,591.000 | 51,591.000 | 51,591.000 | 51,591.000 | -0.13% |
| Sep 30, 2025 | 51,657.000 | 51,657.000 | 51,657.000 | 51,496.000 | 0.31% |
| Sep 29, 2025 | 51,496.000 | 51,496.000 | 51,496.000 | 51,496.000 | -0.17% |
| Sep 26, 2025 | 51,582.000 | 51,582.000 | 51,644.000 | 51,582.000 | -0.12% |
| Sep 25, 2025 | 51,644.000 | 51,644.000 | 52,113.000 | 51,644.000 | -0.90% |
| Highest: 54,516.000 | Lowest: 51,496.000 | Difference: 3,020.000 | Average: 52,905.333 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review