
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 48,844.000 | 48,844.000 | 48,844.000 | 48,844.000 | 0.19% |
Aug 27, 2025 | 48,752.000 | 48,752.000 | 48,752.000 | 48,292.000 | 0.95% |
Aug 26, 2025 | 48,292.000 | 48,292.000 | 48,292.000 | 48,292.000 | -0.17% |
Aug 25, 2025 | 48,372.000 | 48,372.000 | 48,372.000 | 48,372.000 | 1.35% |
Aug 22, 2025 | 47,726.000 | 47,726.000 | 47,726.000 | 47,726.000 | 0.20% |
Aug 21, 2025 | 47,630.000 | 47,630.000 | 47,630.000 | 47,630.000 | -0.61% |
Aug 20, 2025 | 47,920.000 | 47,920.000 | 48,676.000 | 47,920.000 | -1.55% |
Aug 19, 2025 | 48,676.000 | 48,676.000 | 48,676.000 | 48,427.000 | 0.51% |
Aug 18, 2025 | 48,427.000 | 48,427.000 | 48,797.000 | 48,427.000 | -0.76% |
Aug 15, 2025 | 48,797.000 | 48,797.000 | 48,797.000 | 48,556.000 | 0.50% |
Aug 14, 2025 | 48,556.000 | 48,556.000 | 49,057.000 | 48,556.000 | -1.02% |
Aug 13, 2025 | 49,057.000 | 49,057.000 | 49,057.000 | 48,461.000 | 1.23% |
Aug 12, 2025 | 48,461.000 | 48,461.000 | 48,461.000 | 48,461.000 | 0.03% |
Aug 08, 2025 | 48,445.000 | 48,445.000 | 48,445.000 | 48,445.000 | -0.62% |
Aug 07, 2025 | 48,749.000 | 48,749.000 | 48,749.000 | 48,749.000 | 0.85% |
Aug 06, 2025 | 48,337.000 | 48,337.000 | 48,562.000 | 48,337.000 | -0.46% |
Aug 05, 2025 | 48,562.000 | 48,562.000 | 48,562.000 | 47,816.000 | 1.56% |
Aug 04, 2025 | 47,816.000 | 47,816.000 | 49,847.000 | 47,816.000 | -4.07% |
Aug 01, 2025 | 49,847.000 | 49,847.000 | 49,847.000 | 49,622.000 | 0.45% |
Jul 31, 2025 | 49,622.000 | 49,622.000 | 49,622.000 | 49,082.000 | 1.10% |
Jul 30, 2025 | 49,082.000 | 49,082.000 | 49,202.000 | 49,082.000 | -0.24% |
Jul 29, 2025 | 49,202.000 | 49,202.000 | 49,202.000 | 48,727.000 | 0.97% |
Highest: 49,847.000 | Lowest: 47,630.000 | Difference: 2,217.000 | Average: 48,598.727 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review