
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20,807.000 | 20,807.000 | 20,963.000 | 20,807.000 | -0.74% |
Jul 24, 2025 | 20,963.000 | 20,963.000 | 20,963.000 | 20,645.000 | 1.54% |
Jul 23, 2025 | 20,645.000 | 20,645.000 | 20,645.000 | 20,278.000 | 1.81% |
Jul 22, 2025 | 20,278.000 | 20,278.000 | 20,278.000 | 20,278.000 | -0.06% |
Jul 18, 2025 | 20,291.000 | 20,291.000 | 20,291.000 | 20,291.000 | -0.17% |
Jul 17, 2025 | 20,325.000 | 20,325.000 | 20,325.000 | 20,325.000 | 1.18% |
Jul 16, 2025 | 20,087.000 | 20,087.000 | 20,087.000 | 20,083.000 | 0.02% |
Jul 15, 2025 | 20,083.000 | 20,083.000 | 20,109.000 | 20,083.000 | -0.13% |
Jul 14, 2025 | 20,109.000 | 20,109.000 | 20,109.000 | 20,109.000 | -0.00% |
Jul 11, 2025 | 20,110.000 | 20,110.000 | 20,240.000 | 20,110.000 | -0.64% |
Jul 10, 2025 | 20,240.000 | 20,240.000 | 20,312.000 | 20,240.000 | -0.35% |
Jul 09, 2025 | 20,312.000 | 20,312.000 | 20,312.000 | 20,302.000 | 0.05% |
Jul 08, 2025 | 20,302.000 | 20,302.000 | 20,302.000 | 20,302.000 | 0.22% |
Jul 07, 2025 | 20,258.000 | 20,258.000 | 20,258.000 | 20,258.000 | 0.36% |
Jul 04, 2025 | 20,186.000 | 20,186.000 | 20,186.000 | 20,186.000 | 0.08% |
Jul 03, 2025 | 20,170.000 | 20,170.000 | 20,393.000 | 20,170.000 | -1.09% |
Jul 02, 2025 | 20,393.000 | 20,393.000 | 20,547.000 | 20,393.000 | -0.75% |
Jul 01, 2025 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | -0.74% |
Jun 30, 2025 | 20,701.000 | 20,701.000 | 20,701.000 | 20,701.000 | 0.37% |
Highest: 20,963.000 | Lowest: 20,083.000 | Difference: 880.000 | Average: 20,358.263 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review