
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 20,186.000 | 20,186.000 | 20,186.000 | 20,186.000 | 0.08% |
Jul 03, 2025 | 20,170.000 | 20,170.000 | 20,393.000 | 20,170.000 | -1.09% |
Jul 02, 2025 | 20,393.000 | 20,393.000 | 20,547.000 | 20,393.000 | -0.75% |
Jul 01, 2025 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | -0.74% |
Jun 30, 2025 | 20,701.000 | 20,701.000 | 20,701.000 | 20,701.000 | 0.37% |
Jun 27, 2025 | 20,625.000 | 20,625.000 | 20,625.000 | 20,333.000 | 1.44% |
Jun 26, 2025 | 20,333.000 | 20,333.000 | 20,333.000 | 20,137.000 | 0.97% |
Jun 25, 2025 | 20,137.000 | 20,137.000 | 20,137.000 | 20,099.000 | 0.19% |
Jun 24, 2025 | 20,099.000 | 20,099.000 | 20,099.000 | 19,954.000 | 0.73% |
Jun 23, 2025 | 19,954.000 | 19,954.000 | 19,954.000 | 19,954.000 | 0.06% |
Jun 20, 2025 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | -0.88% |
Jun 19, 2025 | 20,120.000 | 20,120.000 | 20,120.000 | 20,120.000 | -0.23% |
Jun 18, 2025 | 20,166.000 | 20,166.000 | 20,166.000 | 19,930.000 | 1.18% |
Jun 17, 2025 | 19,930.000 | 19,930.000 | 19,930.000 | 19,930.000 | 0.49% |
Jun 16, 2025 | 19,833.000 | 19,833.000 | 19,833.000 | 19,833.000 | 0.62% |
Jun 13, 2025 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | -0.74% |
Jun 12, 2025 | 19,857.000 | 19,857.000 | 19,857.000 | 19,857.000 | -0.11% |
Jun 11, 2025 | 19,879.000 | 19,879.000 | 19,951.000 | 19,879.000 | -0.36% |
Jun 10, 2025 | 19,951.000 | 19,951.000 | 19,951.000 | 19,951.000 | -0.14% |
Jun 09, 2025 | 19,979.000 | 19,979.000 | 19,979.000 | 19,823.000 | 0.79% |
Highest: 20,701.000 | Lowest: 19,710.000 | Difference: 991.000 | Average: 20,125.600 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review