
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10,616.000 | 10,616.000 | 10,700.000 | 10,616.000 | -0.79% |
Apr 16, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,616.000 | 0.79% |
Apr 15, 2025 | 10,616.000 | 10,616.000 | 10,616.000 | 10,454.000 | 1.55% |
Apr 14, 2025 | 10,454.000 | 10,454.000 | 10,454.000 | 10,448.000 | 0.06% |
Apr 11, 2025 | 10,448.000 | 10,448.000 | 10,448.000 | 10,072.000 | 3.73% |
Apr 10, 2025 | 10,072.000 | 10,072.000 | 10,290.000 | 10,072.000 | -2.12% |
Apr 09, 2025 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | 0.26% |
Apr 08, 2025 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | -8.46% |
Apr 07, 2025 | 11,212.000 | 11,212.000 | 11,213.000 | 11,212.000 | -0.01% |
Apr 04, 2025 | 11,213.000 | 11,213.000 | 11,213.000 | 11,213.000 | -2.43% |
Apr 03, 2025 | 11,492.000 | 11,492.000 | 11,492.000 | 11,471.000 | 0.18% |
Apr 02, 2025 | 11,471.000 | 11,471.000 | 11,471.000 | 11,309.000 | 1.43% |
Apr 01, 2025 | 11,309.000 | 11,309.000 | 11,695.000 | 11,309.000 | -3.30% |
Mar 31, 2025 | 11,695.000 | 11,695.000 | 11,789.000 | 11,695.000 | -0.80% |
Mar 28, 2025 | 11,789.000 | 11,789.000 | 11,789.000 | 11,776.000 | 0.11% |
Mar 27, 2025 | 11,776.000 | 11,776.000 | 11,776.000 | 11,729.000 | 0.40% |
Mar 26, 2025 | 11,729.000 | 11,729.000 | 11,729.000 | 11,729.000 | -0.14% |
Mar 25, 2025 | 11,746.000 | 11,746.000 | 11,749.000 | 11,746.000 | -0.03% |
Mar 24, 2025 | 11,749.000 | 11,749.000 | 11,862.000 | 11,749.000 | -0.95% |
Mar 21, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | -1.02% |
Mar 19, 2025 | 11,984.000 | 11,984.000 | 11,984.000 | 11,720.000 | 2.25% |
Mar 18, 2025 | 11,720.000 | 11,720.000 | 11,720.000 | 11,720.000 | 0.96% |
Highest: 11,984.000 | Lowest: 10,072.000 | Difference: 1,912.000 | Average: 11,191.182 | Change %: -8.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review