
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 11,853.000 | 11,853.000 | 11,893.000 | 11,853.000 | -0.34% |
May 13, 2025 | 11,893.000 | 11,893.000 | 11,893.000 | 11,583.000 | 2.68% |
May 12, 2025 | 11,583.000 | 11,583.000 | 11,583.000 | 11,583.000 | 0.44% |
May 09, 2025 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | 0.65% |
May 08, 2025 | 11,457.000 | 11,457.000 | 11,490.000 | 11,457.000 | -0.29% |
May 07, 2025 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | 2.71% |
May 02, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | 0.00% |
May 01, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,019.000 | 1.52% |
Apr 30, 2025 | 11,019.000 | 11,019.000 | 11,019.000 | 11,019.000 | 0.50% |
Apr 28, 2025 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 0.99% |
Apr 25, 2025 | 10,856.000 | 10,856.000 | 10,876.000 | 10,856.000 | -0.18% |
Apr 24, 2025 | 10,876.000 | 10,876.000 | 10,876.000 | 10,507.000 | 3.51% |
Apr 23, 2025 | 10,507.000 | 10,507.000 | 10,683.000 | 10,507.000 | -1.65% |
Apr 22, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | 0.00% |
Apr 21, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | -0.01% |
Apr 18, 2025 | 10,684.000 | 10,684.000 | 10,684.000 | 10,616.000 | 0.64% |
Apr 17, 2025 | 10,616.000 | 10,616.000 | 10,700.000 | 10,616.000 | -0.79% |
Apr 16, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,616.000 | 0.79% |
Apr 15, 2025 | 10,616.000 | 10,616.000 | 10,616.000 | 10,454.000 | 1.55% |
Highest: 11,893.000 | Lowest: 10,454.000 | Difference: 1,439.000 | Average: 11,072.947 | Change %: 13.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review