Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,970.000 | 11,970.000 | 11,970.000 | 11,970.000 | -0.94% |
Nov 21, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | 1.14% |
Nov 20, 2024 | 11,948.000 | 11,948.000 | 11,948.000 | 11,948.000 | 0.23% |
Nov 19, 2024 | 11,921.000 | 11,921.000 | 11,921.000 | 11,921.000 | -0.72% |
Nov 18, 2024 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | 0.10% |
Nov 15, 2024 | 11,996.000 | 11,996.000 | 11,996.000 | 11,996.000 | -0.35% |
Nov 14, 2024 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | 0.03% |
Nov 13, 2024 | 12,034.000 | 12,034.000 | 12,034.000 | 12,034.000 | -1.93% |
Nov 12, 2024 | 12,271.000 | 12,271.000 | 12,271.000 | 12,271.000 | -0.66% |
Nov 11, 2024 | 12,353.000 | 12,353.000 | 12,353.000 | 12,353.000 | -1.13% |
Nov 08, 2024 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | 0.77% |
Nov 07, 2024 | 12,399.000 | 12,399.000 | 12,399.000 | 12,399.000 | 0.26% |
Nov 06, 2024 | 12,367.000 | 12,367.000 | 12,367.000 | 12,367.000 | 1.00% |
Nov 05, 2024 | 12,245.000 | 12,245.000 | 12,245.000 | 12,245.000 | 0.29% |
Nov 01, 2024 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | -0.63% |
Oct 31, 2024 | 12,288.000 | 12,288.000 | 12,288.000 | 12,288.000 | -0.74% |
Oct 30, 2024 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | -0.19% |
Oct 29, 2024 | 12,402.000 | 12,402.000 | 12,402.000 | 12,402.000 | 0.20% |
Oct 28, 2024 | 12,377.000 | 12,377.000 | 12,377.000 | 12,377.000 | -0.06% |
Oct 25, 2024 | 12,384.000 | 12,384.000 | 12,384.000 | 12,384.000 | -1.31% |
Oct 24, 2024 | 12,549.000 | 12,549.000 | 12,549.000 | 12,549.000 | 1.01% |
Oct 23, 2024 | 12,424.000 | 12,424.000 | 12,424.000 | 12,424.000 | 0.10% |
Highest: 12,549.000 | Lowest: 11,921.000 | Difference: 628.000 | Average: 12,233.682 | Change %: -3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review