
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.26% |
Aug 18, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.09% |
Aug 15, 2025 | 23.100 | 23.100 | 23.180 | 23.100 | -0.30% |
Aug 14, 2025 | 23.170 | 23.170 | 23.180 | 23.090 | -0.04% |
Aug 13, 2025 | 23.180 | 23.180 | 23.180 | 22.880 | 0.39% |
Aug 12, 2025 | 23.090 | 23.090 | 23.090 | 22.880 | 0.92% |
Aug 11, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.31% |
Aug 08, 2025 | 22.950 | 22.950 | 22.950 | 22.740 | 0.75% |
Aug 07, 2025 | 22.780 | 22.780 | 22.780 | 22.740 | 0.18% |
Aug 06, 2025 | 22.740 | 22.740 | 22.740 | 22.620 | 0.53% |
Aug 05, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -1.14% |
Aug 04, 2025 | 22.880 | 22.880 | 22.880 | 22.570 | 1.37% |
Aug 01, 2025 | 22.570 | 22.570 | 22.920 | 22.570 | -1.53% |
Jul 31, 2025 | 22.920 | 22.920 | 22.940 | 22.920 | -0.09% |
Jul 30, 2025 | 22.940 | 22.940 | 23.030 | 22.940 | -0.39% |
Jul 29, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.26% |
Jul 28, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.17% |
Jul 25, 2025 | 23.130 | 23.130 | 23.130 | 23.040 | 0.39% |
Jul 24, 2025 | 23.040 | 23.040 | 23.040 | 22.930 | 0.48% |
Jul 23, 2025 | 22.930 | 22.930 | 22.930 | 22.750 | 0.53% |
Jul 22, 2025 | 22.810 | 22.810 | 22.810 | 22.730 | 0.26% |
Jul 21, 2025 | 22.750 | 22.750 | 22.750 | 22.730 | 0.09% |
Highest: 23.180 | Lowest: 22.570 | Difference: 0.610 | Average: 22.941 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review