Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.38% |
Sep 04, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.08% |
Sep 03, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -2.16% |
Aug 30, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.82% |
Aug 29, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.16% |
Aug 28, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.53% |
Aug 27, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.12% |
Aug 26, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.12% |
Aug 23, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.12% |
Aug 22, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.82% |
Aug 21, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.50% |
Aug 20, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.25% |
Aug 19, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.87% |
Aug 16, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.21% |
Aug 15, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 1.43% |
Aug 14, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.30% |
Aug 13, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 1.33% |
Aug 12, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.00% |
Aug 09, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.39% |
Aug 08, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 1.98% |
Aug 07, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.48% |
Highest: 24.540 | Lowest: 22.780 | Difference: 1.760 | Average: 23.977 | Change %: 4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review