
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.674 | 2.674 | 2.713 | 2.674 | -1.46% |
May 22, 2025 | 2.713 | 2.713 | 2.713 | 2.706 | 0.28% |
May 21, 2025 | 2.706 | 2.706 | 2.706 | 2.705 | 0.00% |
May 20, 2025 | 2.705 | 2.705 | 2.717 | 2.705 | -0.42% |
May 19, 2025 | 2.717 | 2.717 | 2.717 | 2.710 | 0.25% |
May 16, 2025 | 2.710 | 2.710 | 2.710 | 2.688 | 0.82% |
May 15, 2025 | 2.688 | 2.688 | 2.691 | 2.688 | -0.12% |
May 14, 2025 | 2.691 | 2.691 | 2.692 | 2.691 | -0.02% |
May 13, 2025 | 2.692 | 2.692 | 2.692 | 2.623 | 2.63% |
May 12, 2025 | 2.623 | 2.623 | 2.634 | 2.623 | -0.42% |
May 09, 2025 | 2.634 | 2.634 | 2.634 | 2.623 | 0.40% |
May 08, 2025 | 2.623 | 2.623 | 2.656 | 2.623 | -0.77% |
May 07, 2025 | 2.644 | 2.644 | 2.656 | 2.644 | -0.46% |
May 06, 2025 | 2.656 | 2.656 | 2.656 | 2.649 | 0.27% |
May 05, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 2.19% |
May 02, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.05% |
Apr 30, 2025 | 2.591 | 2.591 | 2.591 | 2.578 | 0.51% |
Apr 29, 2025 | 2.578 | 2.578 | 2.578 | 2.562 | 0.60% |
Apr 28, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.18% |
Apr 25, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.93% |
Highest: 2.717 | Lowest: 2.557 | Difference: 0.159 | Average: 2.650 | Change %: 5.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review