
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 148.560 | 148.560 | 148.560 | 148.550 | 0.01% |
Aug 25, 2025 | 148.550 | 148.550 | 148.630 | 148.550 | -0.05% |
Aug 22, 2025 | 148.630 | 148.630 | 148.630 | 148.330 | 0.20% |
Aug 21, 2025 | 148.330 | 148.330 | 148.530 | 148.330 | -0.13% |
Aug 20, 2025 | 148.530 | 148.530 | 148.770 | 148.530 | -0.16% |
Aug 19, 2025 | 148.770 | 148.770 | 148.770 | 148.540 | 0.15% |
Aug 18, 2025 | 148.540 | 148.540 | 148.600 | 148.540 | -0.04% |
Aug 15, 2025 | 148.600 | 148.600 | 148.720 | 148.600 | -0.08% |
Aug 14, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | 0.09% |
Aug 13, 2025 | 148.590 | 148.590 | 148.590 | 148.080 | 0.34% |
Aug 12, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | -0.21% |
Aug 11, 2025 | 148.390 | 148.390 | 148.390 | 148.080 | 0.21% |
Aug 08, 2025 | 148.080 | 148.080 | 148.230 | 148.080 | -0.10% |
Aug 07, 2025 | 148.230 | 148.230 | 148.230 | 147.810 | 0.28% |
Aug 06, 2025 | 147.810 | 147.810 | 148.130 | 147.810 | -0.22% |
Aug 05, 2025 | 148.130 | 148.130 | 148.130 | 147.810 | 0.22% |
Aug 04, 2025 | 147.810 | 147.810 | 147.810 | 147.350 | 0.31% |
Aug 01, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | -0.81% |
Jul 31, 2025 | 148.560 | 148.560 | 148.560 | 148.330 | 0.16% |
Jul 30, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.01% |
Jul 29, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | 0.20% |
Jul 28, 2025 | 148.010 | 148.010 | 148.010 | 148.010 | 0.16% |
Highest: 148.770 | Lowest: 147.350 | Difference: 1.420 | Average: 148.314 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review