
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 142.510 | 142.510 | 143.060 | 142.510 | -0.38% |
May 05, 2025 | 143.060 | 143.060 | 143.060 | 142.910 | 0.10% |
May 02, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | 0.57% |
Apr 30, 2025 | 142.100 | 142.100 | 142.100 | 142.100 | 0.09% |
Apr 29, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | -0.03% |
Apr 28, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -0.01% |
Apr 25, 2025 | 142.020 | 142.020 | 142.020 | 142.020 | 0.52% |
Apr 24, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -0.04% |
Apr 23, 2025 | 141.340 | 141.340 | 141.340 | 139.900 | 1.03% |
Apr 22, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | -0.31% |
Apr 17, 2025 | 140.330 | 140.330 | 140.740 | 140.330 | -0.29% |
Apr 16, 2025 | 140.740 | 140.740 | 141.330 | 140.740 | -0.42% |
Apr 15, 2025 | 141.330 | 141.330 | 141.330 | 140.560 | 0.55% |
Apr 14, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.45% |
Apr 11, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | -0.16% |
Apr 10, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 1.20% |
Apr 09, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.86% |
Apr 08, 2025 | 139.700 | 139.700 | 139.700 | 138.540 | 0.84% |
Apr 07, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | -1.21% |
Highest: 143.060 | Lowest: 138.500 | Difference: 4.560 | Average: 140.995 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review