
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.779 | 32.779 | 32.779 | 32.779 | -2.28% |
Jun 26, 2025 | 33.544 | 33.544 | 33.544 | 33.351 | 0.58% |
Jun 25, 2025 | 33.351 | 33.351 | 33.351 | 33.351 | 0.96% |
Jun 24, 2025 | 33.033 | 33.033 | 33.033 | 32.098 | 2.91% |
Jun 23, 2025 | 32.098 | 32.098 | 32.098 | 32.098 | -0.79% |
Jun 20, 2025 | 32.353 | 32.353 | 32.353 | 32.353 | -0.35% |
Jun 19, 2025 | 32.468 | 32.468 | 33.602 | 32.468 | -3.38% |
Jun 18, 2025 | 33.602 | 33.602 | 34.522 | 33.602 | -2.66% |
Jun 17, 2025 | 34.522 | 34.522 | 34.522 | 34.276 | 0.72% |
Jun 16, 2025 | 34.276 | 34.276 | 34.489 | 34.276 | -0.62% |
Jun 13, 2025 | 34.489 | 34.489 | 34.489 | 34.489 | -0.93% |
Jun 12, 2025 | 34.813 | 34.813 | 34.813 | 34.813 | -1.83% |
Jun 11, 2025 | 35.464 | 35.464 | 35.603 | 35.464 | -0.39% |
Jun 10, 2025 | 35.603 | 35.603 | 35.603 | 35.481 | 0.34% |
Jun 09, 2025 | 35.481 | 35.481 | 35.481 | 35.481 | -0.78% |
Jun 06, 2025 | 35.761 | 35.761 | 35.816 | 35.761 | -0.15% |
Jun 05, 2025 | 35.816 | 35.816 | 35.816 | 35.484 | 0.94% |
Jun 04, 2025 | 35.484 | 35.484 | 35.484 | 35.484 | -1.63% |
May 30, 2025 | 36.071 | 36.071 | 36.071 | 36.071 | -0.27% |
May 29, 2025 | 36.170 | 36.170 | 36.171 | 36.170 | -0.00% |
Highest: 36.171 | Lowest: 32.098 | Difference: 4.073 | Average: 34.359 | Change %: -9.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review