
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 35.484 | 35.484 | 35.484 | 35.484 | -1.63% |
May 30, 2025 | 36.071 | 36.071 | 36.071 | 36.071 | -0.27% |
May 29, 2025 | 36.170 | 36.170 | 36.171 | 36.170 | -0.00% |
May 28, 2025 | 36.171 | 36.171 | 36.171 | 36.171 | -0.74% |
May 27, 2025 | 36.441 | 36.441 | 36.748 | 36.441 | -0.84% |
May 26, 2025 | 36.748 | 36.748 | 36.748 | 36.748 | 1.12% |
May 23, 2025 | 36.341 | 36.341 | 36.411 | 36.341 | -0.19% |
May 22, 2025 | 36.411 | 36.411 | 36.675 | 36.411 | -0.72% |
May 21, 2025 | 36.675 | 36.675 | 36.837 | 36.675 | -0.44% |
May 20, 2025 | 36.837 | 36.837 | 36.837 | 36.837 | 0.40% |
May 19, 2025 | 36.690 | 36.690 | 36.769 | 36.690 | -0.21% |
May 16, 2025 | 36.769 | 36.769 | 36.769 | 36.699 | 0.19% |
May 15, 2025 | 36.699 | 36.699 | 36.699 | 36.699 | 0.03% |
May 14, 2025 | 36.689 | 36.689 | 36.916 | 36.689 | -0.61% |
May 13, 2025 | 36.916 | 36.916 | 36.916 | 36.916 | -0.10% |
May 09, 2025 | 36.953 | 36.953 | 36.953 | 36.953 | 0.16% |
May 08, 2025 | 36.892 | 36.892 | 36.892 | 36.892 | -1.05% |
May 07, 2025 | 37.284 | 37.284 | 37.284 | 37.284 | 3.04% |
May 06, 2025 | 36.183 | 36.183 | 36.183 | 36.183 | -2.50% |
Highest: 37.284 | Lowest: 35.484 | Difference: 1.800 | Average: 36.549 | Change %: -4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review