Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | -0.84% |
Nov 25, 2024 | 239.000 | 239.000 | 239.000 | 239.000 | 0.42% |
Nov 22, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | -1.24% |
Nov 21, 2024 | 241.000 | 241.000 | 241.000 | 241.000 | -0.41% |
Nov 20, 2024 | 242.000 | 242.000 | 242.000 | 242.000 | -0.82% |
Nov 19, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | 0.41% |
Nov 18, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | -0.41% |
Nov 15, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | 0.00% |
Nov 14, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | -0.41% |
Nov 13, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | 0.41% |
Nov 12, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | 0.00% |
Nov 11, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | -1.21% |
Nov 08, 2024 | 247.000 | 247.000 | 247.000 | 247.000 | -0.80% |
Nov 07, 2024 | 249.000 | 249.000 | 249.000 | 249.000 | 2.05% |
Nov 06, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | 2.95% |
Nov 05, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | -2.47% |
Nov 01, 2024 | 243.000 | 243.000 | 243.000 | 243.000 | -0.82% |
Oct 31, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | 0.00% |
Oct 30, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -1.21% |
Oct 29, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | 1.64% |
Oct 28, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | -0.41% |
Highest: 249.000 | Lowest: 237.000 | Difference: 12.000 | Average: 243.190 | Change %: -3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review