
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 1.00% |
Jun 30, 2025 | 201.000 | 201.000 | 201.000 | 199.000 | 1.01% |
Jun 27, 2025 | 199.000 | 199.000 | 199.000 | 198.000 | 0.51% |
Jun 26, 2025 | 198.000 | 198.000 | 199.000 | 198.000 | -0.50% |
Jun 25, 2025 | 199.000 | 199.000 | 204.000 | 199.000 | -2.45% |
Jun 24, 2025 | 204.000 | 204.000 | 204.000 | 203.000 | 0.49% |
Jun 23, 2025 | 203.000 | 203.000 | 204.000 | 203.000 | -0.49% |
Jun 20, 2025 | 204.000 | 204.000 | 204.000 | 204.000 | 0.00% |
Jun 19, 2025 | 204.000 | 204.000 | 204.000 | 204.000 | 0.00% |
Jun 18, 2025 | 204.000 | 204.000 | 204.000 | 204.000 | 0.00% |
Jun 17, 2025 | 204.000 | 204.000 | 204.000 | 204.000 | 0.99% |
Jun 16, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | 0.50% |
Jun 13, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | -0.50% |
Jun 12, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | 1.51% |
Jun 11, 2025 | 199.000 | 199.000 | 199.000 | 198.000 | 0.51% |
Jun 10, 2025 | 198.000 | 198.000 | 199.000 | 198.000 | -0.50% |
Jun 09, 2025 | 199.000 | 199.000 | 199.000 | 197.000 | 1.02% |
Jun 06, 2025 | 197.000 | 197.000 | 197.000 | 195.000 | 1.03% |
Jun 05, 2025 | 195.000 | 195.000 | 197.000 | 195.000 | -1.02% |
Jun 04, 2025 | 197.000 | 197.000 | 197.000 | 193.000 | 2.07% |
Jun 03, 2025 | 193.000 | 193.000 | 194.000 | 193.000 | -0.52% |
Jun 02, 2025 | 194.000 | 194.000 | 198.000 | 194.000 | -2.02% |
Highest: 204.000 | Lowest: 193.000 | Difference: 11.000 | Average: 200.000 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review