
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 1.51% |
Apr 23, 2025 | 4.824 | 4.824 | 4.836 | 4.824 | -0.25% |
Apr 22, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.18% |
Apr 17, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 1.75% |
Apr 16, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 1.48% |
Apr 11, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 2.57% |
Apr 10, 2025 | 4.558 | 4.558 | 4.806 | 4.558 | -5.16% |
Apr 09, 2025 | 4.806 | 4.806 | 4.806 | 4.484 | 7.18% |
Apr 08, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | -4.34% |
Apr 04, 2025 | 4.688 | 4.688 | 5.110 | 4.688 | -8.27% |
Apr 03, 2025 | 5.110 | 5.110 | 5.443 | 5.110 | -6.11% |
Apr 02, 2025 | 5.443 | 5.443 | 5.443 | 5.432 | 0.20% |
Apr 01, 2025 | 5.432 | 5.432 | 5.432 | 5.402 | 0.56% |
Mar 31, 2025 | 5.402 | 5.402 | 5.402 | 5.368 | 0.63% |
Mar 28, 2025 | 5.368 | 5.368 | 5.405 | 5.368 | -0.68% |
Mar 27, 2025 | 5.405 | 5.405 | 5.430 | 5.405 | -0.46% |
Mar 26, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.32% |
Mar 25, 2025 | 5.412 | 5.412 | 5.412 | 5.374 | 0.71% |
Mar 24, 2025 | 5.374 | 5.374 | 5.374 | 5.334 | 0.75% |
Mar 21, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | -0.63% |
Highest: 5.443 | Lowest: 4.484 | Difference: 0.959 | Average: 5.053 | Change %: -8.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review