
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.405 | 5.405 | 5.430 | 5.405 | -0.46% |
Mar 26, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.32% |
Mar 25, 2025 | 5.412 | 5.412 | 5.412 | 5.374 | 0.71% |
Mar 24, 2025 | 5.374 | 5.374 | 5.374 | 5.334 | 0.75% |
Mar 21, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | -0.63% |
Mar 20, 2025 | 5.368 | 5.368 | 5.368 | 5.350 | 0.34% |
Mar 19, 2025 | 5.350 | 5.350 | 5.350 | 5.284 | 1.24% |
Mar 18, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.38% |
Mar 17, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 1.54% |
Mar 14, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | 2.34% |
Mar 13, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.29% |
Mar 12, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.51% |
Mar 11, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | -0.42% |
Mar 10, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 0.34% |
Mar 07, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 1.31% |
Mar 06, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | -0.03% |
Mar 05, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.20% |
Mar 04, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | -1.00% |
Mar 03, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | -2.83% |
Highest: 5.430 | Lowest: 4.993 | Difference: 0.436 | Average: 5.199 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review