
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 1.44% |
Jun 25, 2025 | 5.099 | 5.099 | 5.113 | 5.099 | -0.28% |
Jun 24, 2025 | 5.113 | 5.113 | 5.113 | 5.113 | -3.39% |
Jun 20, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.52% |
Jun 18, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | -0.70% |
Jun 17, 2025 | 5.302 | 5.302 | 5.302 | 5.260 | 0.81% |
Jun 16, 2025 | 5.260 | 5.260 | 5.276 | 5.260 | -0.30% |
Jun 13, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 1.41% |
Jun 12, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.65% |
Jun 11, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | 1.21% |
Jun 10, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 1.75% |
Jun 06, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | 1.33% |
Jun 05, 2025 | 4.953 | 4.953 | 4.953 | 4.952 | 0.02% |
Jun 04, 2025 | 4.952 | 4.952 | 4.952 | 4.902 | 1.02% |
May 30, 2025 | 4.902 | 4.902 | 4.902 | 4.902 | -0.05% |
May 28, 2025 | 4.904 | 4.904 | 4.952 | 4.904 | -0.97% |
May 27, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.67% |
May 23, 2025 | 4.919 | 4.919 | 4.919 | 4.891 | 0.57% |
May 22, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | -0.46% |
May 21, 2025 | 4.914 | 4.914 | 4.972 | 4.914 | -1.16% |
Highest: 5.302 | Lowest: 4.891 | Difference: 0.411 | Average: 5.083 | Change %: 4.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review