
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.953 | 4.953 | 4.953 | 4.952 | 0.02% |
Jun 04, 2025 | 4.952 | 4.952 | 4.952 | 4.902 | 1.02% |
May 30, 2025 | 4.902 | 4.902 | 4.902 | 4.902 | -0.05% |
May 28, 2025 | 4.904 | 4.904 | 4.952 | 4.904 | -0.97% |
May 27, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.67% |
May 23, 2025 | 4.919 | 4.919 | 4.919 | 4.891 | 0.57% |
May 22, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | -0.46% |
May 21, 2025 | 4.914 | 4.914 | 4.972 | 4.914 | -1.16% |
May 20, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | -0.28% |
May 19, 2025 | 4.985 | 4.985 | 5.027 | 4.985 | -0.83% |
May 16, 2025 | 5.027 | 5.027 | 5.032 | 5.027 | -0.09% |
May 15, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.13% |
May 14, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.57% |
May 13, 2025 | 5.054 | 5.054 | 5.054 | 4.850 | 4.21% |
May 08, 2025 | 4.850 | 4.850 | 4.850 | 4.806 | 0.92% |
May 07, 2025 | 4.806 | 4.806 | 4.814 | 4.806 | -0.17% |
May 06, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | -1.47% |
May 02, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 1.64% |
Apr 30, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -1.90% |
Apr 29, 2025 | 4.900 | 4.900 | 4.935 | 4.900 | -0.71% |
Highest: 5.054 | Lowest: 4.806 | Difference: 0.248 | Average: 4.927 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review