
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.59% |
Jun 26, 2025 | 2.219 | 2.219 | 2.232 | 2.219 | -0.58% |
Jun 25, 2025 | 2.232 | 2.232 | 2.232 | 2.203 | 1.32% |
Jun 24, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 1.24% |
Jun 23, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.14% |
Jun 20, 2025 | 2.173 | 2.173 | 2.178 | 2.173 | -0.23% |
Jun 19, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -1.22% |
Jun 18, 2025 | 2.205 | 2.205 | 2.214 | 2.205 | -0.41% |
Jun 17, 2025 | 2.214 | 2.214 | 2.224 | 2.214 | -0.45% |
Jun 16, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.71% |
Jun 13, 2025 | 2.240 | 2.240 | 2.259 | 2.240 | -0.84% |
Jun 12, 2025 | 2.259 | 2.259 | 2.259 | 2.254 | 0.22% |
Jun 11, 2025 | 2.254 | 2.254 | 2.254 | 2.245 | 0.40% |
Jun 10, 2025 | 2.245 | 2.245 | 2.257 | 2.245 | -0.53% |
Jun 09, 2025 | 2.257 | 2.257 | 2.257 | 2.241 | 0.71% |
Jun 06, 2025 | 2.241 | 2.241 | 2.244 | 2.241 | -0.13% |
Jun 05, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.53% |
Jun 04, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.00% |
Jun 03, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.45% |
May 30, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.44% |
May 29, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.58% |
May 28, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.90% |
May 27, 2025 | 2.223 | 2.223 | 2.223 | 2.218 | 0.23% |
Highest: 2.259 | Lowest: 2.173 | Difference: 0.086 | Average: 2.229 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review