
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.37% |
Apr 28, 2025 | 2.164 | 2.164 | 2.172 | 2.164 | -0.37% |
Apr 25, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.23% |
Apr 24, 2025 | 2.177 | 2.177 | 2.177 | 2.176 | 0.05% |
Apr 23, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.59% |
Apr 22, 2025 | 2.189 | 2.189 | 2.189 | 2.182 | 0.32% |
Apr 21, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.37% |
Apr 18, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.59% |
Apr 17, 2025 | 2.187 | 2.187 | 2.187 | 2.184 | 0.14% |
Apr 16, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.14% |
Apr 15, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.32% |
Apr 14, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.41% |
Apr 11, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.27% |
Apr 10, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 1.11% |
Apr 09, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 1.55% |
Apr 08, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 2.46% |
Apr 07, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -5.51% |
Apr 03, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.18% |
Apr 02, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.41% |
Apr 01, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.91% |
Mar 31, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.72% |
Highest: 2.211 | Lowest: 2.077 | Difference: 0.134 | Average: 2.175 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review