
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.53% |
Jun 04, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.00% |
Jun 03, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.45% |
May 30, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.44% |
May 29, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.58% |
May 28, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.90% |
May 27, 2025 | 2.223 | 2.223 | 2.223 | 2.218 | 0.23% |
May 26, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.18% |
May 23, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.14% |
May 22, 2025 | 2.217 | 2.217 | 2.232 | 2.217 | -0.67% |
May 21, 2025 | 2.232 | 2.232 | 2.232 | 2.223 | 0.40% |
May 20, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 1.05% |
May 19, 2025 | 2.200 | 2.200 | 2.201 | 2.200 | -0.05% |
May 16, 2025 | 2.201 | 2.201 | 2.204 | 2.201 | -0.14% |
May 15, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.54% |
May 14, 2025 | 2.216 | 2.216 | 2.216 | 2.211 | 0.23% |
May 13, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.45% |
May 12, 2025 | 2.221 | 2.221 | 2.221 | 2.206 | 0.68% |
May 09, 2025 | 2.206 | 2.206 | 2.217 | 2.206 | -0.50% |
May 08, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.05% |
May 07, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.36% |
May 06, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 1.10% |
Highest: 2.256 | Lowest: 2.200 | Difference: 0.056 | Average: 2.224 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review