
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.12% |
Oct 15, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | -0.04% |
Oct 14, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | 0.05% |
Oct 10, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.00% |
Oct 09, 2025 | 14.939 | 14.939 | 14.960 | 14.939 | -0.15% |
Oct 08, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.06% |
Oct 07, 2025 | 14.969 | 14.969 | 14.971 | 14.969 | -0.01% |
Oct 06, 2025 | 14.971 | 14.971 | 14.971 | 14.968 | 0.02% |
Oct 03, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | 0.03% |
Oct 02, 2025 | 14.964 | 14.964 | 14.964 | 14.961 | 0.01% |
Oct 01, 2025 | 14.961 | 14.961 | 14.962 | 14.961 | 0.00% |
Sep 30, 2025 | 14.962 | 14.962 | 14.962 | 14.945 | 0.11% |
Sep 29, 2025 | 14.945 | 14.945 | 14.945 | 14.942 | 0.02% |
Sep 26, 2025 | 14.942 | 14.942 | 14.958 | 14.942 | -0.11% |
Sep 25, 2025 | 14.958 | 14.958 | 14.976 | 14.958 | -0.12% |
Sep 24, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | -0.00% |
Sep 23, 2025 | 14.977 | 14.977 | 14.977 | 14.977 | -0.05% |
Sep 22, 2025 | 14.984 | 14.984 | 14.984 | 14.978 | 0.04% |
Sep 19, 2025 | 14.978 | 14.978 | 14.978 | 14.972 | 0.04% |
Sep 18, 2025 | 14.972 | 14.972 | 14.972 | 14.957 | 0.10% |
Sep 17, 2025 | 14.957 | 14.957 | 14.957 | 14.936 | 0.14% |
Highest: 14.984 | Lowest: 14.925 | Difference: 0.059 | Average: 14.959 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review