
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.03% |
Aug 22, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.02% |
Aug 21, 2025 | 14.962 | 14.962 | 14.962 | 14.962 | -0.02% |
Aug 20, 2025 | 14.965 | 14.965 | 14.965 | 14.964 | 0.00% |
Aug 19, 2025 | 14.964 | 14.964 | 14.965 | 14.964 | -0.01% |
Aug 18, 2025 | 14.965 | 14.965 | 14.965 | 14.961 | 0.03% |
Aug 15, 2025 | 14.961 | 14.961 | 14.961 | 14.955 | 0.04% |
Aug 14, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 0.08% |
Aug 13, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | 0.07% |
Aug 08, 2025 | 14.933 | 14.933 | 14.934 | 14.933 | -0.01% |
Aug 07, 2025 | 14.934 | 14.934 | 14.934 | 14.929 | 0.03% |
Aug 06, 2025 | 14.929 | 14.929 | 14.929 | 14.927 | 0.01% |
Aug 05, 2025 | 14.927 | 14.927 | 14.927 | 14.922 | 0.03% |
Aug 04, 2025 | 14.922 | 14.922 | 14.922 | 14.913 | 0.07% |
Aug 01, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 0.00% |
Jul 31, 2025 | 14.913 | 14.913 | 14.913 | 14.911 | 0.01% |
Jul 30, 2025 | 14.911 | 14.911 | 14.911 | 14.907 | 0.03% |
Jul 29, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | -0.01% |
Jul 25, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.01% |
Jul 24, 2025 | 14.910 | 14.910 | 14.911 | 14.910 | -0.01% |
Highest: 14.970 | Lowest: 14.907 | Difference: 0.063 | Average: 14.938 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review