Breaking News
Upgrade 0
🇺 🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Tisco Secured Fixed Income Retirement Fund (TSFIRMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.925 -0.017    -0.12%
16/10 - Delayed Data. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH1283010003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 444.1M
TISCO Secured Fixed Income Retirement Fund 14.925 -0.017 -0.12%

TSFIRMF Historical Data

 
Get free historical data for TSFIRMF fund. You'll find the end of day price of the Tisco Secured Fixed Income Retirement Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/09/2025 - 17/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 14.925 14.925 14.925 14.925 -0.12%
Oct 15, 2025 14.942 14.942 14.942 14.942 -0.04%
Oct 14, 2025 14.947 14.947 14.947 14.947 0.05%
Oct 10, 2025 14.939 14.939 14.939 14.939 0.00%
Oct 09, 2025 14.939 14.939 14.960 14.939 -0.15%
Oct 08, 2025 14.960 14.960 14.960 14.960 -0.06%
Oct 07, 2025 14.969 14.969 14.971 14.969 -0.01%
Oct 06, 2025 14.971 14.971 14.971 14.968 0.02%
Oct 03, 2025 14.968 14.968 14.968 14.968 0.03%
Oct 02, 2025 14.964 14.964 14.964 14.961 0.01%
Oct 01, 2025 14.961 14.961 14.962 14.961 0.00%
Sep 30, 2025 14.962 14.962 14.962 14.945 0.11%
Sep 29, 2025 14.945 14.945 14.945 14.942 0.02%
Sep 26, 2025 14.942 14.942 14.958 14.942 -0.11%
Sep 25, 2025 14.958 14.958 14.976 14.958 -0.12%
Sep 24, 2025 14.976 14.976 14.976 14.976 -0.00%
Sep 23, 2025 14.977 14.977 14.977 14.977 -0.05%
Sep 22, 2025 14.984 14.984 14.984 14.978 0.04%
Sep 19, 2025 14.978 14.978 14.978 14.972 0.04%
Sep 18, 2025 14.972 14.972 14.972 14.957 0.10%
Sep 17, 2025 14.957 14.957 14.957 14.936 0.14%
Highest: 14.984 Lowest: 14.925 Difference: 0.059 Average: 14.959 Change %: -0.077
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSFIRMF Comments

Write your thoughts about Tisco Secured Fixed Income Retirement Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email