
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,558.000 | 9,558.000 | 9,558.000 | 9,546.000 | 0.13% |
Jun 26, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,541.000 | 0.05% |
Jun 25, 2025 | 9,541.000 | 9,541.000 | 9,541.000 | 9,520.000 | 0.22% |
Jun 24, 2025 | 9,520.000 | 9,520.000 | 9,520.000 | 9,507.000 | 0.14% |
Jun 23, 2025 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | 0.05% |
Jun 20, 2025 | 9,502.000 | 9,502.000 | 9,502.000 | 9,502.000 | 0.00% |
Jun 19, 2025 | 9,502.000 | 9,502.000 | 9,502.000 | 9,499.000 | 0.03% |
Jun 18, 2025 | 9,499.000 | 9,499.000 | 9,499.000 | 9,489.000 | 0.11% |
Jun 17, 2025 | 9,489.000 | 9,489.000 | 9,489.000 | 9,489.000 | -0.13% |
Jun 16, 2025 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | -0.11% |
Jun 13, 2025 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | 0.18% |
Jun 12, 2025 | 9,494.000 | 9,494.000 | 9,494.000 | 9,494.000 | 0.07% |
Jun 11, 2025 | 9,487.000 | 9,487.000 | 9,487.000 | 9,474.000 | 0.14% |
Jun 10, 2025 | 9,474.000 | 9,474.000 | 9,474.000 | 9,474.000 | -0.04% |
Jun 09, 2025 | 9,478.000 | 9,478.000 | 9,502.000 | 9,478.000 | -0.25% |
Jun 06, 2025 | 9,502.000 | 9,502.000 | 9,504.000 | 9,502.000 | -0.02% |
Jun 05, 2025 | 9,504.000 | 9,504.000 | 9,504.000 | 9,489.000 | 0.16% |
Jun 04, 2025 | 9,489.000 | 9,489.000 | 9,489.000 | 9,487.000 | 0.02% |
Jun 03, 2025 | 9,487.000 | 9,487.000 | 9,497.000 | 9,487.000 | -0.11% |
Jun 02, 2025 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | 0.19% |
May 30, 2025 | 9,479.000 | 9,479.000 | 9,479.000 | 9,469.000 | 0.11% |
May 29, 2025 | 9,469.000 | 9,469.000 | 9,473.000 | 9,469.000 | -0.04% |
Highest: 9,558.000 | Lowest: 9,469.000 | Difference: 89.000 | Average: 9,501.636 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review