![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 0.47% |
Jun 27, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 0.13% |
Jun 26, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | -0.17% |
Jun 25, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | -0.67% |
Jun 24, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 0.17% |
Jun 21, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 0.34% |
Jun 20, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | -0.56% |
Jun 18, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 0.07% |
Jun 17, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 0.86% |
Jun 14, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | -0.80% |
Jun 13, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | -0.28% |
Jun 12, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 1.43% |
Jun 11, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | -0.32% |
Jun 10, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 0.17% |
Jun 07, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | -0.43% |
Jun 06, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -0.85% |
Jun 05, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 0.69% |
Jun 04, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | -0.57% |
Jun 03, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | -0.30% |
May 31, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 1.04% |
May 30, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 0.34% |
May 29, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | -1.38% |
Highest: 54.16 | Lowest: 53.29 | Difference: 0.87 | Average: 53.72 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review