
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.92 | 15.92 | 15.92 | 15.80 | 0.76% |
Jun 05, 2025 | 15.80 | 15.80 | 15.83 | 15.80 | -0.19% |
Jun 04, 2025 | 15.83 | 15.83 | 15.83 | 15.73 | 0.19% |
Jun 03, 2025 | 15.80 | 15.80 | 15.80 | 15.73 | 0.45% |
Jun 02, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
May 30, 2025 | 15.66 | 15.66 | 15.66 | 15.65 | 0.06% |
May 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
May 28, 2025 | 15.57 | 15.57 | 15.69 | 15.57 | -0.76% |
May 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.82% |
May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
May 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
May 21, 2025 | 15.45 | 15.45 | 15.68 | 15.45 | -1.47% |
May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.00% |
May 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.49 | 0.58% |
May 15, 2025 | 15.55 | 15.55 | 15.55 | 15.49 | 0.39% |
May 14, 2025 | 15.49 | 15.49 | 15.49 | 15.39 | 0.00% |
May 13, 2025 | 15.49 | 15.49 | 15.49 | 15.39 | 0.65% |
May 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 2.53% |
May 09, 2025 | 15.01 | 15.01 | 15.01 | 14.99 | 0.13% |
May 08, 2025 | 14.99 | 14.99 | 14.99 | 14.92 | 0.47% |
May 07, 2025 | 14.92 | 14.92 | 14.92 | 14.86 | 0.40% |
Highest: 15.92 | Lowest: 14.86 | Difference: 1.06 | Average: 15.54 | Change %: 7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review