
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
Jun 26, 2025 | 16.24 | 16.24 | 16.24 | 16.08 | 1.00% |
Jun 25, 2025 | 16.08 | 16.08 | 16.12 | 16.08 | -0.25% |
Jun 24, 2025 | 16.12 | 16.12 | 16.12 | 15.91 | 1.32% |
Jun 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
Jun 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
Jun 18, 2025 | 15.85 | 15.85 | 15.97 | 15.82 | 0.19% |
Jun 17, 2025 | 15.82 | 15.82 | 15.97 | 15.82 | -0.94% |
Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
Jun 13, 2025 | 15.84 | 15.84 | 16.03 | 15.84 | -1.19% |
Jun 12, 2025 | 16.03 | 16.03 | 16.03 | 15.98 | 0.31% |
Jun 11, 2025 | 15.98 | 15.98 | 15.98 | 15.97 | 0.06% |
Jun 10, 2025 | 15.97 | 15.97 | 15.97 | 15.91 | 0.38% |
Jun 09, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
Jun 06, 2025 | 15.92 | 15.92 | 15.92 | 15.80 | 0.76% |
Jun 05, 2025 | 15.80 | 15.80 | 15.83 | 15.80 | -0.19% |
Jun 04, 2025 | 15.83 | 15.83 | 15.83 | 15.73 | 0.19% |
Jun 03, 2025 | 15.80 | 15.80 | 15.80 | 15.73 | 0.45% |
Jun 02, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
May 30, 2025 | 15.66 | 15.66 | 15.66 | 15.65 | 0.06% |
May 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
Highest: 16.33 | Lowest: 15.65 | Difference: 0.68 | Average: 15.92 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review