
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 13.87 | 13.87 | 14.08 | 13.87 | -1.49% |
Apr 15, 2025 | 14.08 | 14.08 | 14.08 | 14.04 | 0.28% |
Apr 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.86% |
Apr 11, 2025 | 13.92 | 13.92 | 14.10 | 13.66 | 1.90% |
Apr 10, 2025 | 13.66 | 13.66 | 14.10 | 12.98 | -3.12% |
Apr 09, 2025 | 14.10 | 14.10 | 14.10 | 12.98 | 8.63% |
Apr 08, 2025 | 12.98 | 12.98 | 13.10 | 12.98 | -0.92% |
Apr 07, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | -1.06% |
Apr 04, 2025 | 13.24 | 13.24 | 14.11 | 13.24 | -6.17% |
Apr 03, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -4.66% |
Apr 02, 2025 | 14.80 | 14.80 | 14.80 | 14.70 | 0.68% |
Apr 01, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Mar 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Mar 28, 2025 | 14.65 | 14.65 | 14.96 | 14.65 | -1.74% |
Mar 27, 2025 | 14.91 | 14.91 | 15.15 | 14.91 | -0.33% |
Mar 26, 2025 | 14.96 | 14.96 | 15.15 | 14.96 | -1.25% |
Mar 25, 2025 | 15.15 | 15.15 | 15.15 | 15.11 | 0.26% |
Mar 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
Mar 21, 2025 | 14.88 | 14.88 | 14.91 | 14.88 | -0.20% |
Mar 20, 2025 | 14.91 | 14.91 | 14.97 | 14.91 | -0.40% |
Mar 19, 2025 | 14.97 | 14.97 | 14.97 | 14.82 | 1.01% |
Mar 18, 2025 | 14.82 | 14.82 | 14.93 | 14.82 | -0.74% |
Mar 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
Highest: 15.15 | Lowest: 12.98 | Difference: 2.17 | Average: 14.37 | Change %: -6.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review