
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 0.46% |
Apr 24, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | -0.07% |
Apr 23, 2025 | 72.85 | 72.85 | 72.85 | 71.72 | 1.58% |
Apr 22, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | -0.47% |
Apr 21, 2025 | 72.06 | 72.06 | 72.06 | 71.85 | 0.29% |
Apr 20, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 0.00% |
Apr 19, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 0.00% |
Apr 18, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 0.14% |
Apr 16, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | -0.32% |
Apr 15, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0.65% |
Apr 14, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 1.18% |
Apr 13, 2025 | 70.68 | 70.68 | 71.24 | 70.68 | 0.00% |
Apr 12, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 0.00% |
Apr 11, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | -0.77% |
Apr 10, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 2.49% |
Apr 09, 2025 | 69.50 | 69.50 | 71.17 | 69.50 | -2.34% |
Apr 08, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 1.55% |
Apr 07, 2025 | 70.08 | 70.08 | 71.81 | 70.08 | -2.39% |
Apr 06, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0.00% |
Apr 05, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 0.00% |
Apr 04, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | -1.99% |
Apr 03, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | -1.02% |
Apr 02, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | -0.06% |
Apr 01, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 0.56% |
Mar 31, 2025 | 73.65 | 73.65 | 74.20 | 73.65 | -0.72% |
Mar 30, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 0.00% |
Highest: 74.20 | Lowest: 69.50 | Difference: 4.69 | Average: 72.00 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review