
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0.10% |
Jul 29, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0.15% |
Jul 28, 2025 | 76.95 | 76.95 | 76.95 | 76.82 | 0.17% |
Jul 27, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0.00% |
Jul 26, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 0.00% |
Jul 25, 2025 | 76.83 | 76.83 | 76.96 | 76.83 | -0.17% |
Jul 24, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0.56% |
Jul 21, 2025 | 76.53 | 76.53 | 76.53 | 76.40 | 0.17% |
Jul 20, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0.00% |
Jul 19, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0.00% |
Jul 18, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0.04% |
Jul 17, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 0.26% |
Jul 16, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | -0.09% |
Jul 15, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | -0.02% |
Jul 14, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0.00% |
Jul 13, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0.00% |
Jul 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0.00% |
Jul 11, 2025 | 76.26 | 76.26 | 76.52 | 76.26 | -0.33% |
Jul 10, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 0.15% |
Jul 09, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0.29% |
Jul 08, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | -0.09% |
Jul 07, 2025 | 76.25 | 76.25 | 76.28 | 76.25 | -0.04% |
Jul 06, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0.00% |
Jul 05, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0.00% |
Jul 04, 2025 | 76.29 | 76.29 | 76.35 | 76.29 | -0.09% |
Highest: 77.15 | Lowest: 76.17 | Difference: 0.97 | Average: 76.49 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review