
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | -0.02% |
Aug 19, 2025 | 77.67 | 77.67 | 77.84 | 77.67 | -0.08% |
Aug 18, 2025 | 77.74 | 77.74 | 77.92 | 77.74 | -0.12% |
Aug 17, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 0.00% |
Aug 16, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | -0.10% |
Aug 13, 2025 | 77.91 | 77.91 | 77.91 | 77.39 | 0.68% |
Aug 12, 2025 | 77.39 | 77.58 | 77.58 | 77.39 | -0.06% |
Aug 11, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0.05% |
Aug 08, 2025 | 77.39 | 77.39 | 77.39 | 77.27 | 0.15% |
Aug 07, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 0.27% |
Aug 06, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 0.06% |
Aug 05, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0.15% |
Aug 04, 2025 | 76.90 | 76.90 | 77.13 | 76.46 | -0.30% |
Jul 31, 2025 | 77.13 | 77.13 | 77.13 | 76.56 | -0.02% |
Jul 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0.10% |
Jul 29, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0.15% |
Jul 28, 2025 | 76.95 | 76.95 | 76.95 | 76.82 | 0.17% |
Jul 27, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0.00% |
Jul 26, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 0.00% |
Jul 25, 2025 | 76.83 | 76.83 | 76.96 | 76.83 | -0.17% |
Jul 24, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0.56% |
Highest: 77.92 | Lowest: 76.46 | Difference: 1.46 | Average: 77.28 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review