Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | -0.29% |
Apr 29, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 0.30% |
Apr 28, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | -0.01% |
Apr 26, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.87% |
Apr 25, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | -0.94% |
Apr 24, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.08% |
Apr 23, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 0.76% |
Apr 22, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 0.26% |
Apr 21, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.00% |
Apr 20, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.00% |
Apr 19, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.35% |
Apr 18, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.18% |
Apr 17, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 0.07% |
Apr 16, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | -1.23% |
Apr 15, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | -0.49% |
Apr 14, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 0.00% |
Apr 13, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 0.00% |
Apr 12, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | -0.18% |
Apr 11, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | -0.07% |
Apr 10, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -0.84% |
Apr 09, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 0.20% |
Apr 08, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 0.13% |
Apr 07, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 0.00% |
Apr 06, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 0.00% |
Apr 05, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | -0.35% |
Apr 04, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0.18% |
Highest: 71.89 | Lowest: 69.55 | Difference: 2.35 | Average: 70.63 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review