
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 368.880 | 368.880 | 368.880 | 368.880 | -0.07% |
Jul 23, 2025 | 369.140 | 369.140 | 369.140 | 369.140 | 0.86% |
Jul 22, 2025 | 365.980 | 365.980 | 367.960 | 365.980 | -0.54% |
Jul 21, 2025 | 367.960 | 367.960 | 368.880 | 367.960 | -0.25% |
Jul 18, 2025 | 368.880 | 368.880 | 368.880 | 368.880 | -0.40% |
Jul 17, 2025 | 370.350 | 370.350 | 370.350 | 370.350 | 0.59% |
Jul 16, 2025 | 368.170 | 368.170 | 368.170 | 366.980 | 0.32% |
Jul 15, 2025 | 366.980 | 366.980 | 366.980 | 366.890 | 0.02% |
Jul 14, 2025 | 366.890 | 366.890 | 366.890 | 366.260 | 0.17% |
Jul 11, 2025 | 366.260 | 366.260 | 366.260 | 366.260 | -0.58% |
Jul 10, 2025 | 368.390 | 368.390 | 368.390 | 368.390 | 0.37% |
Jul 09, 2025 | 367.020 | 367.020 | 367.020 | 364.560 | 0.67% |
Jul 08, 2025 | 364.560 | 364.560 | 364.560 | 364.270 | 0.08% |
Jul 07, 2025 | 364.270 | 364.270 | 364.610 | 364.270 | -0.09% |
Jul 04, 2025 | 364.610 | 364.610 | 365.710 | 364.610 | -0.30% |
Jul 03, 2025 | 365.710 | 365.710 | 365.710 | 362.280 | 0.95% |
Jul 02, 2025 | 362.280 | 362.280 | 362.280 | 360.640 | 0.45% |
Jul 01, 2025 | 360.640 | 360.640 | 363.510 | 360.640 | -0.79% |
Jun 30, 2025 | 363.510 | 363.510 | 363.510 | 363.510 | 0.17% |
Jun 27, 2025 | 362.890 | 362.890 | 362.890 | 360.580 | 0.64% |
Jun 26, 2025 | 360.580 | 360.580 | 360.580 | 359.690 | 0.25% |
Highest: 370.350 | Lowest: 359.690 | Difference: 10.660 | Average: 365.902 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review