Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Uniglobal Vorsorge (0P00016L65)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
357.230 +0.620    +0.17%
22/05 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Union Investment Privatfonds GmbH
ISIN:  DE000A1C81G1 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.51B
UniGlobal Vorsorge 357.230 +0.620 +0.17%

0P00016L65 Historical Data

 
Get free historical data for 0P00016L65 fund. You'll find the end of day price of the Uniglobal Vorsorge fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 22, 2025 357.230 357.230 357.230 356.610 0.17%
May 21, 2025 356.610 356.610 361.690 356.610 -1.40%
May 20, 2025 361.690 361.690 361.690 361.690 -0.29%
May 19, 2025 362.760 362.760 363.940 362.760 -0.32%
May 16, 2025 363.940 363.940 363.940 363.940 0.71%
May 15, 2025 361.380 361.380 361.380 361.380 0.44%
May 14, 2025 359.810 359.810 359.810 359.580 0.06%
May 13, 2025 359.580 359.580 359.580 359.580 0.23%
May 12, 2025 358.740 358.740 358.740 349.590 2.62%
May 09, 2025 349.590 349.590 349.590 348.780 0.23%
May 08, 2025 348.780 348.780 348.780 346.480 0.66%
May 07, 2025 346.480 346.480 346.480 346.480 0.16%
May 06, 2025 345.910 345.910 345.910 345.910 -0.45%
May 05, 2025 347.490 347.490 347.490 347.450 0.01%
May 02, 2025 347.450 347.450 347.450 347.450 1.79%
Apr 30, 2025 341.340 341.340 341.340 341.340 0.54%
Apr 29, 2025 339.520 339.520 339.520 339.520 0.47%
Apr 28, 2025 337.920 337.920 337.920 337.920 0.06%
Apr 25, 2025 337.720 337.720 337.720 337.720 0.51%
Highest: 363.940 Lowest: 337.720 Difference: 26.220 Average: 351.786 Change %: 6.322
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016L65 Comments

Write your thoughts about Uniglobal Vorsorge
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email