
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 357.230 | 357.230 | 357.230 | 356.610 | 0.17% |
May 21, 2025 | 356.610 | 356.610 | 361.690 | 356.610 | -1.40% |
May 20, 2025 | 361.690 | 361.690 | 361.690 | 361.690 | -0.29% |
May 19, 2025 | 362.760 | 362.760 | 363.940 | 362.760 | -0.32% |
May 16, 2025 | 363.940 | 363.940 | 363.940 | 363.940 | 0.71% |
May 15, 2025 | 361.380 | 361.380 | 361.380 | 361.380 | 0.44% |
May 14, 2025 | 359.810 | 359.810 | 359.810 | 359.580 | 0.06% |
May 13, 2025 | 359.580 | 359.580 | 359.580 | 359.580 | 0.23% |
May 12, 2025 | 358.740 | 358.740 | 358.740 | 349.590 | 2.62% |
May 09, 2025 | 349.590 | 349.590 | 349.590 | 348.780 | 0.23% |
May 08, 2025 | 348.780 | 348.780 | 348.780 | 346.480 | 0.66% |
May 07, 2025 | 346.480 | 346.480 | 346.480 | 346.480 | 0.16% |
May 06, 2025 | 345.910 | 345.910 | 345.910 | 345.910 | -0.45% |
May 05, 2025 | 347.490 | 347.490 | 347.490 | 347.450 | 0.01% |
May 02, 2025 | 347.450 | 347.450 | 347.450 | 347.450 | 1.79% |
Apr 30, 2025 | 341.340 | 341.340 | 341.340 | 341.340 | 0.54% |
Apr 29, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | 0.47% |
Apr 28, 2025 | 337.920 | 337.920 | 337.920 | 337.920 | 0.06% |
Apr 25, 2025 | 337.720 | 337.720 | 337.720 | 337.720 | 0.51% |
Highest: 363.940 | Lowest: 337.720 | Difference: 26.220 | Average: 351.786 | Change %: 6.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review