Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 341.050 | 341.050 | 341.050 | 341.050 | -0.32% |
Apr 17, 2024 | 342.150 | 342.150 | 342.150 | 342.150 | -0.64% |
Apr 16, 2024 | 344.350 | 344.350 | 344.350 | 344.350 | -0.59% |
Apr 15, 2024 | 346.410 | 346.410 | 346.410 | 346.410 | -0.94% |
Apr 12, 2024 | 349.680 | 349.680 | 349.680 | 349.680 | -0.59% |
Apr 11, 2024 | 351.750 | 351.750 | 351.750 | 351.750 | 0.82% |
Apr 10, 2024 | 348.900 | 348.900 | 348.900 | 348.900 | 0.20% |
Apr 09, 2024 | 348.200 | 348.200 | 348.200 | 348.200 | -0.14% |
Apr 08, 2024 | 348.680 | 348.680 | 348.680 | 348.680 | -0.21% |
Apr 05, 2024 | 349.400 | 349.400 | 349.400 | 349.400 | 1.13% |
Apr 04, 2024 | 345.490 | 345.490 | 345.490 | 345.490 | -1.16% |
Apr 03, 2024 | 349.530 | 349.530 | 349.530 | 349.530 | -0.09% |
Apr 02, 2024 | 349.840 | 349.840 | 349.840 | 349.840 | -0.40% |
Mar 28, 2024 | 351.250 | 351.250 | 351.250 | 351.250 | 0.24% |
Mar 27, 2024 | 350.410 | 350.410 | 350.410 | 350.410 | 0.71% |
Mar 26, 2024 | 347.950 | 347.950 | 347.950 | 347.950 | -0.03% |
Mar 25, 2024 | 348.060 | 348.060 | 348.060 | 348.060 | -0.51% |
Mar 22, 2024 | 349.840 | 349.840 | 349.840 | 349.840 | 0.05% |
Mar 21, 2024 | 349.650 | 349.650 | 349.650 | 349.650 | 0.72% |
Mar 20, 2024 | 347.140 | 347.140 | 347.140 | 347.140 | 0.68% |
Highest: 351.750 | Lowest: 341.050 | Difference: 10.700 | Average: 347.986 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review