
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 341.340 | 341.340 | 341.340 | 341.340 | 0.54% |
Apr 29, 2025 | 339.520 | 339.520 | 339.520 | 339.520 | 0.47% |
Apr 28, 2025 | 337.920 | 337.920 | 337.920 | 337.920 | 0.06% |
Apr 25, 2025 | 337.720 | 337.720 | 337.720 | 337.720 | 0.51% |
Apr 24, 2025 | 335.990 | 335.990 | 335.990 | 335.990 | 1.10% |
Apr 23, 2025 | 332.350 | 332.350 | 332.350 | 325.200 | 2.20% |
Apr 22, 2025 | 325.200 | 325.200 | 326.490 | 325.200 | -0.40% |
Apr 17, 2025 | 326.490 | 326.490 | 326.490 | 326.490 | 0.69% |
Apr 16, 2025 | 324.250 | 324.250 | 329.720 | 324.250 | -1.66% |
Apr 15, 2025 | 329.720 | 329.720 | 329.720 | 328.000 | 0.52% |
Apr 14, 2025 | 328.000 | 328.000 | 328.000 | 325.610 | 0.73% |
Apr 11, 2025 | 325.610 | 325.610 | 325.820 | 325.610 | -0.06% |
Apr 10, 2025 | 325.820 | 325.820 | 334.560 | 325.820 | -2.61% |
Apr 09, 2025 | 334.560 | 334.560 | 334.560 | 334.560 | 5.00% |
Apr 08, 2025 | 318.620 | 318.620 | 318.620 | 318.620 | -0.48% |
Apr 07, 2025 | 320.170 | 320.170 | 320.170 | 320.170 | -0.99% |
Apr 04, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | -3.89% |
Apr 03, 2025 | 336.450 | 336.450 | 355.210 | 336.450 | -5.28% |
Apr 02, 2025 | 355.210 | 355.210 | 355.330 | 355.210 | -0.03% |
Apr 01, 2025 | 355.330 | 355.330 | 355.330 | 353.940 | 0.39% |
Highest: 355.330 | Lowest: 318.620 | Difference: 36.710 | Average: 332.682 | Change %: -3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review