![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
Jun 24, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.57% |
Jun 21, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
Jun 20, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
Jun 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
Jun 17, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.44% |
Jun 14, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
Jun 13, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
Jun 12, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
Jun 11, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
Jun 10, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
Jun 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -1.72% |
Jun 06, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
Jun 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
Jun 04, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
Jun 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
May 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
May 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
May 29, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -1.50% |
May 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
Highest: 25.70 | Lowest: 24.58 | Difference: 1.12 | Average: 25.07 | Change %: -2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review