![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
Feb 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
Feb 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
Feb 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
Feb 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
Feb 07, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.69% |
Feb 06, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
Feb 05, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
Feb 04, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
Feb 03, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
Jan 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
Jan 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |
Jan 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
Jan 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
Jan 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
Jan 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
Jan 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
Jan 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.91% |
Jan 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
Jan 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
Highest: 24.71 | Lowest: 23.80 | Difference: 0.91 | Average: 24.31 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review