Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
| Oct 23, 2025 | 10.36 | 10.36 | 10.37 | 10.36 | -0.10% |
| Oct 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% |
| Oct 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% |
| Oct 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Oct 17, 2025 | 10.36 | 10.36 | 10.37 | 10.36 | -0.10% |
| Oct 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Oct 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
| Oct 14, 2025 | 10.36 | 10.36 | 10.36 | 10.35 | 0.10% |
| Oct 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
| Oct 10, 2025 | 10.35 | 10.35 | 10.35 | 10.33 | 0.19% |
| Oct 09, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
| Oct 08, 2025 | 10.33 | 10.33 | 10.34 | 10.33 | -0.10% |
| Oct 07, 2025 | 10.34 | 10.34 | 10.34 | 10.33 | 0.10% |
| Oct 06, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
| Oct 03, 2025 | 10.33 | 10.33 | 10.34 | 10.33 | -0.10% |
| Oct 02, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% |
| Oct 01, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Sep 30, 2025 | 10.33 | 10.33 | 10.33 | 10.32 | 0.00% |
| Sep 29, 2025 | 10.33 | 10.33 | 10.33 | 10.32 | 0.10% |
| Sep 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
| Sep 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Highest: 10.37 | Lowest: 10.32 | Difference: 0.05 | Average: 10.35 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review