Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.02% |
Dec 26, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.06% |
Dec 24, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.02% |
Dec 23, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.08% |
Dec 20, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.02% |
Dec 19, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.03% |
Dec 18, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.02% |
Dec 17, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.03% |
Dec 16, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.08% |
Dec 13, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.05% |
Dec 11, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.03% |
Dec 10, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.03% |
Dec 09, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.08% |
Dec 06, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.03% |
Dec 05, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.03% |
Dec 04, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.03% |
Dec 03, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.03% |
Dec 02, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.08% |
Nov 29, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.03% |
Nov 28, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.03% |
Highest: 3.374 | Lowest: 3.348 | Difference: 0.026 | Average: 3.361 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review