
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0.03% |
May 29, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0.21% |
May 28, 2025 | 32.95 | 32.95 | 32.98 | 32.95 | -0.09% |
May 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 1.57% |
May 23, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | -0.67% |
May 22, 2025 | 32.69 | 32.69 | 32.73 | 32.69 | -0.12% |
May 21, 2025 | 32.73 | 32.73 | 33.42 | 32.73 | -2.06% |
May 20, 2025 | 33.42 | 33.42 | 33.59 | 33.42 | -0.51% |
May 19, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 0.03% |
May 16, 2025 | 33.58 | 33.58 | 33.58 | 33.24 | 1.02% |
May 15, 2025 | 33.24 | 33.24 | 33.24 | 32.95 | 0.88% |
May 14, 2025 | 32.95 | 32.95 | 33.14 | 32.95 | -0.57% |
May 13, 2025 | 33.14 | 33.14 | 33.14 | 32.32 | 0.00% |
May 12, 2025 | 33.14 | 33.14 | 33.14 | 32.32 | 2.54% |
May 09, 2025 | 32.32 | 32.32 | 32.43 | 32.32 | -0.34% |
May 08, 2025 | 32.43 | 32.43 | 32.43 | 32.26 | 0.53% |
May 07, 2025 | 32.26 | 32.26 | 32.26 | 32.17 | 0.28% |
May 06, 2025 | 32.17 | 32.17 | 32.36 | 32.17 | -0.59% |
May 05, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | -0.15% |
May 02, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.95% |
Highest: 33.59 | Lowest: 32.17 | Difference: 1.42 | Average: 32.84 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review