
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.47% |
Apr 04, 2025 | 29.93 | 29.93 | 31.64 | 29.93 | -5.40% |
Apr 03, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | -3.89% |
Apr 02, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1.04% |
Apr 01, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 0.22% |
Mar 31, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.65% |
Mar 28, 2025 | 32.30 | 32.30 | 32.96 | 32.30 | -2.00% |
Mar 27, 2025 | 32.96 | 32.96 | 32.96 | 32.89 | 0.21% |
Mar 26, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0.00% |
Mar 25, 2025 | 32.89 | 32.89 | 32.89 | 32.25 | 0.30% |
Mar 24, 2025 | 32.79 | 32.79 | 32.79 | 32.25 | 1.67% |
Mar 21, 2025 | 32.25 | 32.25 | 32.33 | 32.25 | -0.25% |
Mar 20, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | -0.19% |
Mar 19, 2025 | 32.39 | 32.39 | 32.39 | 32.19 | 0.62% |
Mar 18, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | -0.71% |
Mar 17, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 0.87% |
Mar 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.97% |
Mar 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | -1.25% |
Mar 12, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | -0.09% |
Mar 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | -1.78% |
Mar 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | -1.51% |
Highest: 32.96 | Lowest: 29.79 | Difference: 3.17 | Average: 32.14 | Change %: -9.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review