
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 0.66% |
Jun 26, 2025 | 33.29 | 33.29 | 33.29 | 33.16 | 0.39% |
Jun 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | -0.81% |
Jun 24, 2025 | 33.43 | 33.43 | 33.43 | 33.03 | 1.21% |
Jun 23, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0.92% |
Jun 20, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0.18% |
Jun 18, 2025 | 32.67 | 32.67 | 32.86 | 32.67 | -0.58% |
Jun 17, 2025 | 32.86 | 32.86 | 33.18 | 32.86 | -0.96% |
Jun 16, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0.45% |
Jun 13, 2025 | 33.03 | 33.03 | 33.63 | 33.03 | -1.73% |
Jun 12, 2025 | 33.61 | 33.61 | 33.63 | 33.61 | -0.06% |
Jun 11, 2025 | 33.63 | 33.63 | 33.78 | 33.63 | -0.44% |
Jun 10, 2025 | 33.78 | 33.78 | 33.78 | 33.44 | 1.02% |
Jun 09, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0.12% |
Jun 06, 2025 | 33.40 | 33.40 | 33.40 | 33.11 | 0.88% |
Jun 05, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | -0.15% |
Jun 04, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0.21% |
Jun 03, 2025 | 33.09 | 33.09 | 33.09 | 32.96 | 0.39% |
Jun 02, 2025 | 32.96 | 32.96 | 33.03 | 32.96 | -0.21% |
May 30, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0.03% |
May 29, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0.21% |
Highest: 33.78 | Lowest: 32.67 | Difference: 1.11 | Average: 33.20 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review