
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0.19% |
Apr 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0.22% |
Apr 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0.77% |
Apr 23, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.30% |
Apr 22, 2025 | 30.68 | 30.68 | 30.68 | 29.82 | 2.88% |
Apr 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -2.26% |
Apr 17, 2025 | 30.51 | 30.51 | 30.51 | 30.49 | 0.07% |
Apr 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | -1.77% |
Apr 15, 2025 | 31.04 | 31.04 | 31.18 | 31.04 | -0.45% |
Apr 14, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.30% |
Apr 11, 2025 | 30.78 | 30.78 | 30.78 | 30.39 | 1.28% |
Apr 10, 2025 | 30.39 | 30.39 | 31.55 | 30.39 | -3.68% |
Apr 09, 2025 | 31.55 | 31.55 | 31.55 | 29.28 | 7.75% |
Apr 08, 2025 | 29.28 | 29.28 | 29.79 | 29.28 | -1.71% |
Apr 07, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -0.47% |
Apr 04, 2025 | 29.93 | 29.93 | 31.64 | 29.93 | -5.40% |
Apr 03, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | -3.89% |
Apr 02, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1.04% |
Apr 01, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 0.22% |
Mar 31, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.65% |
Highest: 32.92 | Lowest: 29.28 | Difference: 3.64 | Average: 31.02 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review