Amman Stock Exchange Financial (AMFX)

Amman

Currency in JOD

2,982.45

-11.25(-0.38%)

Closed·10:29:59

Day's Range

2,982.45

52 wk Range

2,576.51

3,019.65

Amman Stock Exchange Financial Constituents

Real-time streaming quotes of the Amman Stock Exchange Financial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.70	0.70	0.70	-1.41%	500	aa.aa	10:29:59
Arab Jor/Inv/Bank	1.360	1.360	1.340	-4.23%	5.61K	aa.aa	10:29:59
Bank Of Jordan	2.280	2.280	2.280	0.00%	75	aa.aa	10:29:59
Cairo Amman Bank	1.210	1.210	1.190	-0.82%	61.06K	aa.aa	10:29:59
Capital Bank	2.07	2.08	2.06	0.00%	45.79K	aa.aa	10:29:59
Jcbank	1.03	1.03	1.00	+0.98%	1.09K	aa.aa	04/08
Jor Islamic Bank	4.240	4.260	4.240	-0.24%	205.9K	aa.aa	10:29:59
Jor Kuwait Bank	2.850	2.920	2.840	-2.06%	66.74K	aa.aa	10:29:59
Jordan Ahli Bank	1.06	1.06	1.05	+0.95%	12.78K	aa.aa	10:29:59
Housing Bk Trd Fin	3.92	3.92	3.92	-1.51%	533	aa.aa	10:29:59
Islamic Insur Co	1.710	1.730	1.710	-0.58%	1.95K	aa.aa	10:29:59
Compland Dev&Inv	0.75	0.76	0.74	0.00%	1.95K	aa.aa	10:29:59
First Insurance	0.78	0.78	0.76	0.00%	940	aa.aa	10:29:59
First Jordan	0.29	0.29	0.29	0.00%	1.06K	aa.aa	10:29:59
Jor Int Insur Co	0.38	0.39	0.38	-2.56%	926	aa.aa	10:29:59
Middle East Ins	1.140	1.140	1.140	0.00%	8	aa.aa	31/07
Arab East Invst.	0.97	0.98	0.96	0.00%	7.73K	aa.aa	10:29:59
Amad Realst. Invst	1.43	1.43	1.39	+2.88%	10.22K	aa.aa	10:29:59
Al Amal Financial Investment	0.880	0.880	0.850	0.00%	1.05K	aa.aa	04/08
Amoun Int. Inv.	0.44	0.46	0.44	-2.22%	741	aa.aa	10:29:59
Bindar	1.45	1.45	1.45	0.00%	0	aa.aa	27/07
Darat	0.62	0.63	0.61	0.00%	22.13K	aa.aa	10:29:59
Future Arab	0.66	0.66	0.64	0.00%	5.1K	aa.aa	10:29:59
Ad-Dulayl Park	1.23	1.23	1.19	+4.24%	186.42K	aa.aa	10:29:59
Dar Al Aman Islamic Finance	0.740	0.760	0.740	-3.90%	4.79K	aa.aa	10:29:59
Jordan Expat .Inv	0.62	0.63	0.62	-1.59%	1.6K	aa.aa	10:29:59
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00%	800	aa.aa	30/07
Tajcateringhousing	0.70	0.70	0.69	-1.41%	602	aa.aa	10:29:59
Jor Inv Trust	0.81	0.81	0.81	0.00%	0	aa.aa	08/05
Jo Realestate	0.53	0.53	0.53	-1.85%	977	aa.aa	10:29:59
Methaq	2.910	2.910	2.900	0.00%	0	aa.aa	28/07
Taj Tourist Proj	0.69	0.69	0.66	0.00%	1.03M	aa.aa	10:29:59
Natl Portfolio	0.85	0.85	0.85	-4.49%	8.05K	aa.aa	10:29:59
Real Estate and Investment	0.83	0.83	0.80	+1.22%	4.56K	aa.aa	10:29:59
Almehanya for Real Estate Investments Housing	0.59	0.59	0.58	0.00%	43.27K	aa.aa	10:29:59
Real Estate Dv	0.47	0.47	0.45	+2.17%	26.75K	aa.aa	10:29:59
J D Properties	0.32	0.32	0.32	-3.03%	10	aa.aa	10:29:59
Al-Sanabel Int.	0.55	0.55	0.53	0.00%	110.76K	aa.aa	10:29:59
Spec.Inv Jor	1.18	1.19	1.16	+3.51%	828	aa.aa	10:29:59
Spcz.Invst.Comd	1.160	1.170	1.150	+0.87%	228.92K	aa.aa	10:29:59
Un For Fincl Inv	1.00	1.00	1.00	0.00%	0	aa.aa	13/05
Arab Bank	5.72	5.72	5.66	0.00%	137.79K	aa.aa	10:29:59
Contempro	0.95	0.95	0.93	0.00%	0	aa.aa	10/07
Deera	0.52	0.54	0.51	0.00%	33.51K	aa.aa	10:29:59
High Performance	0.27	0.27	0.26	+3.85%	400	aa.aa	10:29:59
Safwa Islamic Bank	2.260	2.280	2.230	+0.89%	14.64K	aa.aa	10:29:59
Kafa’A Financial	0.36	0.37	0.36	0.00%	6.01K	aa.aa	10:29:59
Masaken	0.920	0.940	0.920	-3.16%	103	aa.aa	10:29:59
Arab Phoenix Holding	0.57	0.57	0.54	+3.64%	1.19M	aa.aa	10:29:59
Bank Al-Etihad	2.040	2.070	2.040	-1.45%	17.32K	aa.aa	10:29:59
Century Inv	0.370	0.370	0.350	+2.78%	101.02K	aa.aa	10:29:59
Shira	0.44	0.44	0.43	+4.76%	63.24K	aa.aa	10:29:59
Gulf Insurance Jordan	3.720	3.720	3.550	+4.20%	310	aa.aa	30/07
Al Safweh for Financial Investments	0.190	0.190	0.180	0.00%	0	aa.aa	02/07
Jordanian Comp Developing Fin Inv	1.740	1.740	1.740	0.00%	0	aa.aa	18/05
Jordan Insurance Co PSC	1.110	1.120	1.110	+0.91%	9K	aa.aa	10:29:59
Jordan French Insurance	0.64	0.66	0.63	-3.03%	1.61K	aa.aa	10:29:59
Alentkaeya Invest	0.49	0.49	0.48	+2.08%	28.36K	aa.aa	10:29:59
Ihdathiat Real Estate	0.50	0.50	0.48	0.00%	256	aa.aa	10:29:59
Intl Arabian Develop	0.24	0.24	0.24	-4.00%	4.58K	aa.aa	10:29:59
Babelon Invest	0.970	0.970	0.940	+3.19%	300	aa.aa	10:29:59
Al Tahdith Real Estate	0.71	0.71	0.71	0.00%	134	aa.aa	10:29:59
Tuhama Financial	1.10	1.10	1.10	0.00%	0	aa.aa	21/07
Al Shamekha Real Estate	1.110	1.110	1.110	0.00%	100	aa.aa	31/07
Sabaek Invest	0.62	0.62	0.59	0.00%	616	aa.aa	04/08
Al Manara Insurance Company PSC	0.30	0.30	0.29	0.00%	7.23K	aa.aa	31/07
Arab Company for Investment Projects Psc	1.40	1.40	1.34	+3.70%	8.23K	aa.aa	10:29:59
Arab Jordanian Insurance Group PSC	0.74	0.74	0.74	0.00%	0	aa.aa	02/07
Noor Capital Markets for Diversified Investments P	1.47	1.47	1.40	0.00%	0	aa.aa	27/07
Arab Investors Union Company for Real Estates Deve	0.45	0.45	0.44	+2.27%	23.37K	aa.aa	10:29:59
Arabia Insurance Company Jordan PSC	1.07	1.12	1.07	0.00%	6.55K	aa.aa	30/07
Jordan Trade Facilities Company PSC	1.98	1.98	1.89	0.00%	0	aa.aa	20/07
Jordan International Investment Company PSC	0.42	0.42	0.41	+5.00%	4.51K	aa.aa	10:29:59
National Insurance Company PSC	1.25	1.28	1.25	-2.34%	46	aa.aa	10:29:59
Euro Arab Insurance	1.05	1.05	1.05	0.00%	0	aa.aa	01/06
Al Bilad Securities and Investment	0.30	0.30	0.30	-3.23%	31	aa.aa	10:29:59
Jerusalem Insurance	1.57	1.57	1.57	0.00%	40	aa.aa	29/07
United Insurance	1.26	1.26	1.26	0.00%	0	aa.aa	08/07
Akary for Industries and Real Estate Investments	7.59	7.59	7.59	0.00%	0	aa.aa	13/03
Aldaman for Investments	2.06	2.06	2.06	0.00%	0	aa.aa	22/06
Delta Insurance	0.79	0.79	0.79	0.00%	0	aa.aa	03/07
Latent Energies for Investments	0.84	0.84	0.84	+5.00%	37.1K	aa.aa	10:29:59
Midddle Easte Holding	1.01	1.01	1.01	0.00%	0	aa.aa	23/07

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,018.00

-155.6

-0.35%

US 500

6,299.20

-30.7

-0.49%

FTSE 100

9,130.35

+2.05

+0.02%

DAX

23,836.25

+78.97

+0.33%

South Africa Top 40

92,082.93

+281.03

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
Wema Bank	24.80	+0.40%	13.07M
Dangote Sugar	62.00	0.00%	11.94M
UAC Of Nigeria	100.00	+2.99%	8.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+30.87%	755.12
Aa Aaa Aaaaa Aa	577.00	+30.87%	755.12
A Aaaaaa	68.00	+26.16%	85.79
A A Aaaaaaa A Aa	68.00	+26.16%	85.79
A Aa A Aaaa	640.00	+16.74%	747.14
Aaaa Aaa A	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+30.87%	755.12
Aa Aaa Aaaaa Aa	577.00	+30.87%	755.12
A Aaaaaa	68.00	+26.16%	85.79
A A Aaaaaaa A Aa	68.00	+26.16%	85.79
A Aa A Aaaa	640.00	+16.74%	747.14
Aaaa Aaa A	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman Stock Exchange Financial (AMFX)

Amman Stock Exchange Financial Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Compland Dev&Inv

First Insurance

First Jordan

Jor Int Insur Co

Middle East Ins

Arab East Invst.

Amad Realst. Invst

Al Amal Financial Investment

Amoun Int. Inv.

Bindar

Darat

Future Arab

Ad-Dulayl Park

Dar Al Aman Islamic Finance

Jordan Expat .Inv

Jor Loan Grnt.Co

Tajcateringhousing

Jor Inv Trust

Jo Realestate

Methaq

Taj Tourist Proj

Natl Portfolio

Real Estate and Investment

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Spec.Inv Jor

Spcz.Invst.Comd

Un For Fincl Inv

Arab Bank

Contempro

Deera

High Performance

Safwa Islamic Bank

Kafa’A Financial

Masaken

Arab Phoenix Holding

Bank Al-Etihad

Century Inv

Shira

Gulf Insurance Jordan

Al Safweh for Financial Investments

Jordanian Comp Developing Fin Inv

Jordan Insurance Co PSC

Jordan French Insurance

Alentkaeya Invest

Ihdathiat Real Estate

Intl Arabian Develop

Babelon Invest

Al Tahdith Real Estate

Tuhama Financial

Al Shamekha Real Estate

Sabaek Invest

Al Manara Insurance Company PSC

Arab Company for Investment Projects Psc

Arab Jordanian Insurance Group PSC

Noor Capital Markets for Diversified Investments P

Arab Investors Union Company for Real Estates Deve

Arabia Insurance Company Jordan PSC

Jordan Trade Facilities Company PSC

Jordan International Investment Company PSC

National Insurance Company PSC

Euro Arab Insurance

Al Bilad Securities and Investment

Jerusalem Insurance