Amman Stock Exchange Financial (AMFX)

Amman

Currency in JOD

3,633.38

+1.33(+0.04%)

Closed·11:29:59

Day's Range

3,633.38

52 wk Range

2,589.71

3,633.38

Amman Stock Exchange Financial Constituents

Real-time streaming quotes of the Amman Stock Exchange Financial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.75	0.76	0.75	-1.32%	34.19K	aa.aa	11:29:59
Arab Jor/Inv/Bank	1.510	1.530	1.510	-1.95%	21.2K	aa.aa	11:29:59
Bank Of Jordan	2.670	2.680	2.650	-0.37%	48.55K	aa.aa	11:29:59
Cairo Amman Bank	1.610	1.640	1.550	+5.23%	879.2K	aa.aa	11:29:59
Capital Bank	3.04	3.09	3.04	-1.62%	168.73K	aa.aa	11:29:59
Jcbank	1.26	1.26	1.26	+3.28%	1K	aa.aa	11:29:59
Jor Islamic Bank	4.440	4.460	4.430	-0.45%	344.55K	aa.aa	11:29:59
Jor Kuwait Bank	3.360	3.400	3.350	-1.18%	16.02K	aa.aa	11:29:59
Jordan Ahli Bank	1.37	1.45	1.36	-0.72%	410.69K	aa.aa	11:29:59
Housing Bk Trd Fin	4.35	4.40	4.35	-0.91%	1.85K	aa.aa	11:29:59
Islamic Insur Co	1.880	1.880	1.860	+0.53%	2.43K	aa.aa	11:04:24
Arab Alum Ind	1.320	1.320	1.320	+0.76%	5	aa.aa	10/11
Arab Potash Co	34.50	34.60	34.00	+0.61%	1.25K	aa.aa	11:29:59
Arab Steel Pipes	1.80	1.81	1.79	0.00%	1.72K	aa.aa	11:29:59
Dar Aldawa Dv/Iv	1.130	1.140	1.130	0.00%	5.69K	aa.aa	11:19:08
Indstral/Comm/Agr	0.83	0.83	0.83	+1.22%	512	aa.aa	11:29:59
Jor Phosphate Mn	22.760	22.950	22.750	-0.61%	50.53K	aa.aa	11:29:59
Jor Petrolm Ref	5.56	5.60	5.54	-0.18%	57.03K	aa.aa	11:29:59
Jor Worsted Mill	2.770	2.790	2.640	+4.92%	31.16K	aa.aa	11:29:59
Arab Pesticides	2.830	2.830	2.800	+0.71%	76.17K	aa.aa	11:29:59
United Cable Industries	1.08	1.09	1.07	-0.92%	143.28K	aa.aa	11:29:59
First Jordan	0.31	0.31	0.30	0.00%	6.31K	aa.aa	11:29:59
Jor Int Insur Co	0.38	0.38	0.38	0.00%	0	aa.aa	08:45:44
Middle East Ins	1.150	1.150	1.050	0.00%	0	aa.aa	10/09
Comprehensive Multiple Transport	0.70	0.70	0.69	0.00%	3.09K	aa.aa	11:29:59
Arab East Invst.	0.88	0.88	0.86	-1.12%	585	aa.aa	11:29:59
Amad Realst. Invst	2.50	2.60	2.50	-1.19%	3.05K	aa.aa	11:29:59
Offtec Holding	1.22	1.22	1.21	0.00%	650	aa.aa	10:27:14
First Finance	0.54	0.54	0.52	+3.85%	3.47K	aa.aa	11:29:59
Future Arab	0.66	0.67	0.65	0.00%	23.56K	aa.aa	11:29:59
Ad-Dulayl Park	1.11	1.13	1.11	0.00%	15.91K	aa.aa	11:29:59
Jo Realestate	0.60	0.60	0.57	+3.45%	16.54K	aa.aa	11:29:59
Jordan Telecom	3.060	3.090	3.060	-0.65%	103.76K	aa.aa	11:29:59
Al-Dawliyah H&M	0.46	0.46	0.44	0.00%	1.21K	aa.aa	09/11
Afaq Energy	2.160	2.170	2.150	0.00%	8.04K	aa.aa	11:29:59
Masafat Transport	0.78	0.79	0.77	0.00%	53.77K	aa.aa	11:29:59
Almehanya for Real Estate Investments Housing	0.70	0.70	0.69	0.00%	48.98K	aa.aa	11:29:59
Real Estate Dv	0.76	0.78	0.76	-3.80%	57.96K	aa.aa	11:29:59
Al-Sanabel Int.	0.51	0.51	0.49	0.00%	60.42K	aa.aa	11:29:59
Spcz.Invst.Comd	1.440	1.460	1.420	+0.70%	17.91K	aa.aa	11:29:59
Un For Fincl Inv	1.52	1.52	1.45	0.00%	320	aa.aa	11:29:59
Jordan Express	1.810	1.810	1.760	-0.55%	4.67K	aa.aa	11:29:59
Arab Bank	7.22	7.35	7.18	-0.41%	552.01K	aa.aa	11:29:59
Arab Int Inv Edu	2.630	2.650	2.550	+3.14%	6.25K	aa.aa	11:29:59
Deera	0.47	0.47	0.47	0.00%	3.23K	aa.aa	11:29:59
Ibn Alhaytham H.	0.69	0.69	0.69	0.00%	0	aa.aa	03/11
Safwa Islamic Bank	3.010	3.090	2.990	+1.35%	42.41K	aa.aa	11:29:59
Ready Mix Concrt	1.07	1.09	1.07	-2.73%	33.5K	aa.aa	11:29:59
Arab Phoenix Holding	0.50	0.50	0.48	0.00%	387.24K	aa.aa	11:29:59
Bank Al-Etihad	2.510	2.540	2.450	+2.03%	164.96K	aa.aa	11:29:59
Hayat Phat	3.120	3.120	3.060	0.00%	501	aa.aa	11:27:54
Injaz for Dev Multi Projects	0.22	0.22	0.21	+4.76%	46.15K	aa.aa	11:29:59
Afaq Hld In	0.43	0.43	0.42	0.00%	11.69K	aa.aa	11:29:59
Univ Mod In	1.860	1.860	1.860	+0.54%	100	aa.aa	11:29:59
Zarka Education and Investment	3.290	3.290	3.290	0.00%	606	aa.aa	05/11
Northern Ce	1.840	1.960	1.820	-6.12%	1.62K	aa.aa	11:29:59
Gulf Insurance Jordan	3.200	3.200	3.200	0.00%	400	aa.aa	11:07:58
Philadelphia Pharma Industry	1.550	1.550	1.550	0.00%	0	aa.aa	14/10
Jordan Insurance Co PSC	1.350	1.350	1.350	-6.90%	4.3K	aa.aa	09:46:33
Jordan Vegetable Oil	3.860	3.860	3.800	+1.05%	782	aa.aa	06/11
Nutri Dar	0.750	0.750	0.720	0.00%	4.34K	aa.aa	11:29:59
Jordan French Insurance	0.60	0.60	0.60	-4.76%	2.52K	aa.aa	10/11
Philadelphia Intl Education	2.250	2.250	2.250	0.00%	100	aa.aa	09/11
Al Nisr Al Arabi Insurance	4.04	4.04	4.04	+1.00%	185	aa.aa	11:29:59
Al Manara Insurance Company PSC	0.30	0.30	0.30	+3.45%	5	aa.aa	10/11
Arabia Insurance Company Jordan PSC	1.30	1.30	1.30	+0.78%	200	aa.aa	09/11
National Insurance Company PSC	1.38	1.38	1.38	0.00%	62	aa.aa	04/11
Euro Arab Insurance	1.29	1.29	1.29	0.00%	0	aa.aa	20/10
Jerusalem Insurance	1.55	1.55	1.55	0.00%	0	aa.aa	26/10
United Insurance	1.22	1.22	1.22	0.00%	37	aa.aa	10/11
Delta Insurance	0.82	0.82	0.82	0.00%	0	aa.aa	20/10

FAQ

Q

NSE 30

5,173.15

-288.09

-5.28%

NSE All Share

141,091.23

-7,740.95

-5.20%

US 30

47,412.20

+43.7

+0.09%

US 500

6,817.10

-15.4

-0.22%

FTSE 100

9,864.14

+76.99

+0.79%

DAX

24,010.13

+34.06

+0.14%

South Africa Top 40

104,020.93

+554.59

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	29.20	-7.30%	60.13M
Zenith Bank	54.00	-9.40%	37.64M
STANBIC IBTC Bank	102.00	-9.21%	31.55M
Nigerian Breweries	60.10	-7.82%	23.54M
Guinness Nigeria	159.05	-9.99%	8.64M
Geregu Power	1,027.40	-10.00%	4.30M
Aradel Holdings	645.80	-9.99%	3.21M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	145.00
Ncr Nigeria	21.25	+9.82%	193.67K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.78K
Ellah Lakes	11.45	+3.62%	11.59M
University Pre	5.200	+1.96%	473.37K
Berger Paints	35.00	-0.28%	317.66K
Morison Industries	3.25	+0.93%	14.29K

Name	Last	Chg. %	Vol.
Vitafoam Nig	84.60	-10.00%	172.44K
Custodian Allied	34.20	-10.00%	457.77K
Geregu Power	1,027.40	-10.00%	4.30M
Royalex	1.70	-5.56%	7.19M
Veritas Kapital	1.53	-10.00%	4.73M
Fidson	36.000	-10.00%	1.18M
Champion Brew	12.15	-10.00%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	429.30	-10.00%	2.00M
UBA	34.35	-9.72%	20.22M
Dangote Cement	594.00	-10.00%	1.76M
Ellah Lakes	11.45	+3.62%	11.59M
Aradel Holdings	645.80	-9.99%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	40.000	+36.91%	54.76
Aaaa Aaa	40.000	+36.91%	54.76
Aaa Aaaaaaaaa Aa	126.20	+31.65%	166.14
Aa Aaaaa Aaaaaa	126.20	+31.65%	166.14
Aaaaaaaaaaaa	5,325.50	+28.73%	6,855.52
Aaaaaa	5,325.50	+28.73%	6,855.52
Aaaaaaaaa	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	40.000	+36.91%	54.76
Aaaa Aaa	40.000	+36.91%	54.76
Aaa Aaaaaaaaa Aa	126.20	+31.65%	166.14
Aa Aaaaa Aaaaaa	126.20	+31.65%	166.14
Aaaaaaaaaaaa	5,325.50	+28.73%	6,855.52
Aaaaaa	5,325.50	+28.73%	6,855.52
Aaaaaaaaa	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman Stock Exchange Financial (AMFX)

Amman Stock Exchange Financial Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Jordan

Jor Int Insur Co

Middle East Ins

Comprehensive Multiple Transport

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

Al-Sanabel Int.

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Northern Ce

Gulf Insurance Jordan

Philadelphia Pharma Industry

Jordan Insurance Co PSC

Jordan Vegetable Oil

Nutri Dar

Jordan French Insurance

Philadelphia Intl Education

Al Nisr Al Arabi Insurance

Al Manara Insurance Company PSC

Arabia Insurance Company Jordan PSC

National Insurance Company PSC

Euro Arab Insurance

Jerusalem Insurance

United Insurance

Delta Insurance

FAQ

Q

Trending Stocks