Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.00% | 22 | xx.xx | ||
1.290 | 1.290 | 1.270 | +1.57% | 109 | xx.xx | ||
2.140 | 2.150 | 2.140 | -0.47% | 9.47K | xx.xx | ||
1.200 | 1.200 | 1.190 | 0.00% | 5.7K | xx.xx | ||
1.92 | 1.95 | 1.92 | -0.52% | 39.85K | xx.xx | ||
1.490 | 1.490 | 1.460 | +2.05% | 1.04K | xx.xx | ||
0.91 | 0.91 | 0.91 | -1.09% | 1.99K | xx.xx | ||
3.990 | 4.000 | 3.980 | -0.25% | 7.23K | xx.xx | ||
2.430 | 2.440 | 2.420 | -0.41% | 6.65K | xx.xx | ||
1.03 | 1.03 | 1.02 | 0.00% | 3.71K | xx.xx | ||
3.40 | 3.40 | 3.39 | -1.16% | 481 | xx.xx | ||
1.800 | 1.800 | 1.800 | -1.64% | 9 | xx.xx | ||
0.95 | 0.97 | 0.95 | 0.00% | 62.33K | xx.xx | ||
0.73 | 0.73 | 0.73 | 0.00% | 0 | xx.xx | ||
0.29 | 0.29 | 0.28 | 0.00% | 0 | xx.xx | ||
0.50 | 0.50 | 0.49 | 0.00% | 6.1K | xx.xx | ||
1.190 | 1.190 | 1.190 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 0.97 | +3.09% | 40.66K | xx.xx | ||
0.82 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.900 | 0.900 | 0.880 | 0.00% | 0 | xx.xx | ||
0.53 | 0.53 | 0.53 | -3.64% | 277 | xx.xx | ||
0.48 | 0.48 | 0.46 | +2.13% | 27.52K | xx.xx | ||
0.47 | 0.47 | 0.46 | 0.00% | 684 | xx.xx | ||
0.34 | 0.34 | 0.34 | -2.86% | 500 | xx.xx | ||
0.69 | 0.69 | 0.69 | 0.00% | 2.07K | xx.xx | ||
0.250 | 0.250 | 0.250 | -3.85% | 32 | xx.xx | ||
4.69 | 4.69 | 4.69 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.55 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
0.49 | 0.49 | 0.49 | -2.00% | 80.29K | xx.xx | ||
0.91 | 0.91 | 0.91 | 0.00% | 0 | xx.xx | ||
0.49 | 0.49 | 0.49 | +2.08% | 10 | xx.xx | ||
0.36 | 0.36 | 0.36 | 0.00% | 0 | xx.xx | ||
3.050 | 3.050 | 2.840 | +3.04% | 37.66K | xx.xx | ||
0.49 | 0.49 | 0.47 | +2.08% | 686.78K | xx.xx | ||
0.62 | 0.62 | 0.60 | 0.00% | 346 | xx.xx | ||
0.59 | 0.59 | 0.59 | -3.28% | 291 | xx.xx | ||
0.48 | 0.48 | 0.47 | 0.00% | 13.89K | xx.xx | ||
0.55 | 0.55 | 0.53 | 0.00% | 8.64K | xx.xx | ||
0.25 | 0.25 | 0.24 | 0.00% | 1.57K | xx.xx | ||
0.78 | 0.78 | 0.77 | -1.27% | 8.11K | xx.xx | ||
0.98 | 0.99 | 0.97 | 0.00% | 0 | xx.xx | ||
0.850 | 0.850 | 0.830 | 0.00% | 66.18K | xx.xx | ||
1.02 | 1.02 | 1.02 | 0.00% | 0 | xx.xx | ||
0.180 | 0.180 | 0.180 | -5.26% | 14.65K | xx.xx | ||
4.27 | 4.29 | 4.26 | -0.47% | 42.05K | xx.xx | ||
0.71 | 0.71 | 0.70 | 0.00% | 0 | xx.xx | ||
0.51 | 0.52 | 0.51 | -1.92% | 520 | xx.xx | ||
0.29 | 0.29 | 0.29 | 0.00% | 17.16K | xx.xx | ||
1.870 | 1.870 | 1.860 | 0.00% | 2.44K | xx.xx | ||
0.54 | 0.56 | 0.53 | -1.82% | 91.4K | xx.xx | ||
1.440 | 1.440 | 1.380 | 0.00% | 0 | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 7.75K | xx.xx | ||
1.780 | 1.790 | 1.780 | -0.56% | 15.2K | xx.xx | ||
0.200 | 0.200 | 0.180 | +5.26% | 134.75K | xx.xx | ||
0.41 | 0.41 | 0.40 | 0.00% | 206.24K | xx.xx | ||
1.850 | 1.850 | 1.850 | 0.00% | 0 | xx.xx | ||
0.350 | 0.350 | 0.330 | +2.94% | 9.96K | xx.xx | ||
1.920 | 1.920 | 1.920 | 0.00% | 0 | xx.xx | ||
1.230 | 1.230 | 1.160 | +5.13% | 200 | xx.xx | ||
0.56 | 0.56 | 0.56 | -3.45% | 150 | xx.xx | ||
3.49 | 3.49 | 3.49 | 0.00% | 0 | xx.xx | ||
0.59 | 0.59 | 0.57 | +3.51% | 62.53K | xx.xx | ||
0.40 | 0.40 | 0.40 | -4.76% | 2.5K | xx.xx | ||
0.37 | 0.37 | 0.37 | -2.63% | 200 | xx.xx | ||
1.190 | 1.190 | 1.190 | 0.00% | 0 | xx.xx | ||
0.72 | 0.74 | 0.72 | -4.00% | 36.95K | xx.xx | ||
1.80 | 1.80 | 1.78 | +1.12% | 57.31K | xx.xx | ||
1.390 | 1.390 | 1.350 | 0.00% | 0 | xx.xx | ||
0.44 | 0.44 | 0.44 | 0.00% | 0 | xx.xx | ||
0.54 | 0.55 | 0.54 | 0.00% | 0 | xx.xx | ||
2.70 | 2.70 | 2.70 | 0.00% | 0 | xx.xx | ||
0.85 | 0.85 | 0.78 | 0.00% | 0 | xx.xx | ||
1.48 | 1.48 | 1.41 | 0.00% | 850 | xx.xx | ||
0.40 | 0.40 | 0.39 | 0.00% | 2.71K | xx.xx | ||
0.84 | 0.84 | 0.84 | 0.00% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | xx.xx | ||
1.15 | 1.15 | 1.15 | 0.00% | 0 | xx.xx | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | xx.xx | ||
0.32 | 0.32 | 0.32 | 0.00% | 0 | xx.xx | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | xx.xx | ||
1.70 | 1.70 | 1.70 | 0.00% | 500 | xx.xx | ||
8.40 | 8.40 | 8.40 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.89 | 0.00% | 0 | xx.xx | ||
0.87 | 0.87 | 0.87 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.79 | 0.00% | 20K | xx.xx | ||
1.49 | 1.49 | 1.49 | 0.00% | 0 | xx.xx |