Amman Stock Exchange Financial (AMFX)

Amman

Currency in JOD

3,056.51

-1.98(-0.06%)

Closed·10:29:59

Day's Range

3,056.51

52 wk Range

2,576.51

3,078.17

Amman Stock Exchange Financial Constituents

Real-time streaming quotes of the Amman Stock Exchange Financial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.73	0.73	0.72	+1.39%	35.81K	aa.aa	10:29:59
Arab Jor/Inv/Bank	1.350	1.350	1.350	0.00%	4.5K	aa.aa	25/08
Bank Of Jordan	2.310	2.320	2.310	-0.86%	11.19K	aa.aa	10:29:59
Cairo Amman Bank	1.220	1.220	1.210	0.00%	24.7K	aa.aa	10:29:59
Capital Bank	2.33	2.34	2.32	-0.85%	30.95K	aa.aa	10:29:59
Jcbank	0.98	1.00	0.98	-4.85%	641	aa.aa	10:29:59
Jor Islamic Bank	4.220	4.260	4.220	0.00%	131.31K	aa.aa	10:29:59
Jor Kuwait Bank	2.950	2.970	2.950	0.00%	17.41K	aa.aa	10:29:59
Jordan Ahli Bank	1.12	1.12	1.11	0.00%	207.59K	aa.aa	10:29:59
Housing Bk Trd Fin	3.97	3.97	3.89	+1.79%	2.77K	aa.aa	10:29:59
Islamic Insur Co	1.780	1.780	1.770	0.00%	4.05K	aa.aa	10:29:59
Compland Dev&Inv	0.77	0.77	0.74	+1.32%	1.05K	aa.aa	24/08
First Insurance	0.76	0.76	0.76	-1.30%	1K	aa.aa	10:29:59
First Jordan	0.28	0.29	0.28	0.00%	552	aa.aa	10:29:59
Jor Int Insur Co	0.38	0.38	0.38	0.00%	300	aa.aa	24/08
Middle East Ins	1.140	1.140	1.140	0.00%	0	aa.aa	31/07
Arab East Invst.	0.94	0.95	0.93	0.00%	1.01K	aa.aa	10:29:59
Amad Realst. Invst	1.42	1.42	1.42	-0.70%	331	aa.aa	10:29:59
Al Amal Financial Investment	0.840	0.840	0.840	-3.45%	28	aa.aa	20/08
Amoun Int. Inv.	0.44	0.45	0.44	0.00%	21.75K	aa.aa	10:29:59
Bindar	1.45	1.45	1.45	0.00%	0	aa.aa	27/07
Darat	0.61	0.61	0.59	+1.67%	22.54K	aa.aa	10:29:59
Future Arab	0.68	0.68	0.67	0.00%	2.25K	aa.aa	10:29:59
Ad-Dulayl Park	1.20	1.21	1.14	+0.84%	110.73K	aa.aa	10:29:59
Dar Al Aman Islamic Finance	0.780	0.780	0.760	0.00%	70	aa.aa	10:29:59
Jordan Expat .Inv	0.58	0.58	0.58	0.00%	7.8K	aa.aa	10:29:59
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00%	0	aa.aa	30/07
Tajcateringhousing	0.73	0.73	0.72	+1.39%	43.41K	aa.aa	10:29:59
Jor Inv Trust	0.74	0.74	0.71	0.00%	727	aa.aa	10:29:59
Jo Realestate	0.56	0.57	0.55	-1.75%	5.86K	aa.aa	10:29:59
Methaq	2.930	2.930	2.930	0.00%	1K	aa.aa	10:29:59
Taj Tourist Proj	0.68	0.69	0.67	0.00%	139.08K	aa.aa	10:29:59
Natl Portfolio	0.84	0.84	0.84	0.00%	141	aa.aa	10:29:59
Real Estate and Investment	0.81	0.81	0.76	+1.25%	361	aa.aa	10:29:59
Almehanya for Real Estate Investments Housing	0.66	0.66	0.62	+4.76%	226.47K	aa.aa	10:29:59
Real Estate Dv	0.46	0.46	0.45	-2.13%	122	aa.aa	25/08
J D Properties	0.32	0.32	0.31	0.00%	5.35K	aa.aa	19/08
Al-Sanabel Int.	0.54	0.54	0.53	0.00%	1.65K	aa.aa	10:29:59
Spec.Inv Jor	1.20	1.21	1.15	0.00%	3.08K	aa.aa	24/08
Spcz.Invst.Comd	1.370	1.370	1.330	+4.58%	231.2K	aa.aa	10:29:59
Un For Fincl Inv	1.32	1.32	1.32	+4.76%	350	aa.aa	10:29:59
Arab Bank	5.84	5.87	5.83	-0.51%	86.96K	aa.aa	10:29:59
Contempro	0.87	0.89	0.87	0.00%	0	aa.aa	17/08
Deera	0.52	0.52	0.52	+1.96%	341	aa.aa	10:29:59
High Performance	0.26	0.26	0.26	-3.70%	260	aa.aa	10:29:59
Safwa Islamic Bank	2.270	2.290	2.260	-0.87%	735	aa.aa	10:29:59
Kafa’A Financial	0.35	0.35	0.34	0.00%	10.01K	aa.aa	10:29:59
Masaken	0.940	0.940	0.910	0.00%	0	aa.aa	12/08
Arab Phoenix Holding	0.52	0.52	0.51	0.00%	56.8K	aa.aa	10:29:59
Bank Al-Etihad	2.020	2.020	1.990	+1.51%	8.94K	aa.aa	10:29:59
Century Inv	0.520	0.520	0.490	+4.00%	275.87K	aa.aa	10:29:59
Shira	0.42	0.42	0.41	+2.44%	14.3K	aa.aa	10:29:59
Gulf Insurance Jordan	3.540	3.540	3.540	0.00%	0	aa.aa	10/08
Al Safweh for Financial Investments	0.320	0.320	0.320	-3.03%	3.46K	aa.aa	25/08
Jordanian Comp Developing Fin Inv	1.660	1.660	1.660	-4.60%	100	aa.aa	10:29:59
Jordan Insurance Co PSC	1.080	1.080	1.020	0.00%	2.64K	aa.aa	24/08
Jordan French Insurance	0.67	0.67	0.64	0.00%	0	aa.aa	18/08
Alentkaeya Invest	0.47	0.47	0.45	0.00%	35.16K	aa.aa	10:29:59
Ihdathiat Real Estate	0.50	0.50	0.49	0.00%	263	aa.aa	25/08
Intl Arabian Develop	0.25	0.25	0.24	+4.17%	8.6K	aa.aa	10:29:59
Babelon Invest	0.940	0.940	0.930	0.00%	426	aa.aa	10:29:59
Al Tahdith Real Estate	0.68	0.68	0.67	+3.03%	1.01K	aa.aa	10:29:59
Tuhama Financial	0.91	0.91	0.91	-4.21%	261	aa.aa	21/08
Al Shamekha Real Estate	0.990	0.990	0.960	0.00%	365	aa.aa	24/08
Sabaek Invest	0.58	0.58	0.58	0.00%	460	aa.aa	19/08
Al Manara Insurance Company PSC	0.30	0.30	0.29	0.00%	0	aa.aa	31/07
Arab Company for Investment Projects Psc	1.31	1.31	1.27	0.00%	1.78K	aa.aa	10:29:59
Arab Jordanian Insurance Group PSC	0.71	0.71	0.71	0.00%	0	aa.aa	06/08
Noor Capital Markets for Diversified Investments P	1.40	1.40	1.40	0.00%	330	aa.aa	19/08
Arab Investors Union Company for Real Estates Deve	0.43	0.43	0.42	0.00%	17.91K	aa.aa	10:29:59
Arabia Insurance Company Jordan PSC	1.07	1.12	1.07	0.00%	0	aa.aa	30/07
Jordan Trade Facilities Company PSC	1.98	1.98	1.89	0.00%	0	aa.aa	20/07
Jordan International Investment Company PSC	0.40	0.40	0.39	+2.56%	1.6K	aa.aa	10:29:59
National Insurance Company PSC	1.33	1.33	1.33	+7.26%	1	aa.aa	20/08
Euro Arab Insurance	0.83	0.83	0.83	0.00%	0	aa.aa	01/06
Al Bilad Securities and Investment	0.31	0.31	0.30	0.00%	33	aa.aa	24/08
Jerusalem Insurance	1.58	1.58	1.58	0.00%	392	aa.aa	10:29:59
United Insurance	1.26	1.26	1.26	0.00%	0	aa.aa	08/07
Akary for Industries and Real Estate Investments	7.59	7.59	7.59	0.00%	0	aa.aa	13/03
Aldaman for Investments	2.06	2.06	2.06	0.00%	0	aa.aa	22/06
Delta Insurance	0.79	0.79	0.79	0.00%	0	aa.aa	03/07
Latent Energies for Investments	0.93	0.93	0.89	+4.49%	10.73K	aa.aa	10:29:59
Midddle Easte Holding	1.01	1.01	1.01	0.00%	27.9K	aa.aa	20/08

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,273.30

-9.2

-0.02%

US 500

6,444.10

+4.8

+0.07%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
MTN Nigeria	435.00	0.00%	3.54M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Presco	1,480.00	0.00%	179.54K
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaa Aaaa	5,379.30	+45.20%	7,810.74
A Aa Aa A Aaaaaaa	520.00	+36.56%	710.11
Aa Aaaaaaaaaa Aaa A	520.00	+36.56%	710.11
Aa A Aaa	151.80	+33.37%	202.46
Aaaaaaaaa	151.80	+33.37%	202.46
A Aa Aaaaaaaaaaa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaaaa Aaaa	5,379.30	+45.20%	7,810.74
A Aa Aa A Aaaaaaa	520.00	+36.56%	710.11
Aa Aaaaaaaaaa Aaa A	520.00	+36.56%	710.11
Aa A Aaa	151.80	+33.37%	202.46
Aaaaaaaaa	151.80	+33.37%	202.46
A Aa Aaaaaaaaaaa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman Stock Exchange Financial (AMFX)

Amman Stock Exchange Financial Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Compland Dev&Inv

First Insurance

First Jordan

Jor Int Insur Co

Middle East Ins

Arab East Invst.

Amad Realst. Invst

Al Amal Financial Investment

Amoun Int. Inv.

Bindar

Darat

Future Arab

Ad-Dulayl Park

Dar Al Aman Islamic Finance

Jordan Expat .Inv

Jor Loan Grnt.Co

Tajcateringhousing

Jor Inv Trust

Jo Realestate

Methaq

Taj Tourist Proj

Natl Portfolio

Real Estate and Investment

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Spec.Inv Jor

Spcz.Invst.Comd

Un For Fincl Inv

Arab Bank

Contempro

Deera

High Performance

Safwa Islamic Bank

Kafa’A Financial

Masaken

Arab Phoenix Holding

Bank Al-Etihad

Century Inv

Shira

Gulf Insurance Jordan

Al Safweh for Financial Investments

Jordanian Comp Developing Fin Inv

Jordan Insurance Co PSC

Jordan French Insurance

Alentkaeya Invest

Ihdathiat Real Estate

Intl Arabian Develop

Babelon Invest

Al Tahdith Real Estate

Tuhama Financial

Al Shamekha Real Estate

Sabaek Invest

Al Manara Insurance Company PSC

Arab Company for Investment Projects Psc

Arab Jordanian Insurance Group PSC

Noor Capital Markets for Diversified Investments P

Arab Investors Union Company for Real Estates Deve

Arabia Insurance Company Jordan PSC

Jordan Trade Facilities Company PSC

Jordan International Investment Company PSC

National Insurance Company PSC

Euro Arab Insurance

Al Bilad Securities and Investment

Jerusalem Insurance