Amman Stock Exchange Financial (AMFX)

Amman

Currency in JOD

2,951.04

+21.17(+0.72%)

Closed·10:29:59

Day's Range

2,951.04

52 wk Range

2,576.51

2,951.04

Amman Stock Exchange Financial Constituents

Real-time streaming quotes of the Amman Stock Exchange Financial index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.74	0.74	0.74	+1.37%	1.95K	aa.aa	10:29:59
Arab Jor/Inv/Bank	1.340	1.340	1.320	+1.52%	11.33K	aa.aa	10:29:59
Bank Of Jordan	2.200	2.210	2.200	0.00%	53.39K	aa.aa	10:29:59
Cairo Amman Bank	1.190	1.190	1.180	0.00%	14.46K	aa.aa	10:29:59
Capital Bank	2.03	2.03	2.00	+0.50%	54.74K	aa.aa	10:29:59
Jcbank	0.97	0.97	0.97	0.00%	213	aa.aa	10/07
Jor Islamic Bank	4.250	4.260	4.240	+0.24%	119.97K	aa.aa	10:29:59
Jor Kuwait Bank	3.010	3.020	2.990	+0.67%	15.23K	aa.aa	10:29:59
Jordan Ahli Bank	1.05	1.05	1.04	+0.96%	28.56K	aa.aa	10:29:59
Housing Bk Trd Fin	3.82	3.82	3.80	0.00%	2.66K	aa.aa	10:29:59
Islamic Insur Co	1.620	1.620	1.620	0.00%	12.77K	aa.aa	10:29:59
Compland Dev&Inv	0.77	0.77	0.76	0.00%	101	aa.aa	10/07
First Insurance	0.83	0.83	0.82	0.00%	4.3K	aa.aa	10:29:59
First Jordan	0.30	0.30	0.29	0.00%	1.53K	aa.aa	10/07
Jor Int Insur Co	0.43	0.43	0.43	0.00%	0	aa.aa	18/06
Middle East Ins	1.200	1.200	1.200	0.00%	0	aa.aa	16/03
Arab East Invst.	0.99	0.99	0.96	0.00%	18.2K	aa.aa	10:29:59
Amad Realst. Invst	1.07	1.07	1.05	+2.88%	251	aa.aa	09/07
Al Amal Financial Investment	0.880	0.880	0.880	0.00%	844	aa.aa	08/07
Amoun Int. Inv.	0.43	0.43	0.42	0.00%	11.71K	aa.aa	10/07
Bindar	1.59	1.59	1.59	0.00%	0	aa.aa	14/04
Darat	0.56	0.56	0.55	0.00%	9.8K	aa.aa	10:29:59
Future Arab	0.74	0.74	0.71	+1.37%	39.33K	aa.aa	10:29:59
Ad-Dulayl Park	0.86	0.86	0.85	0.00%	17.1K	aa.aa	10:29:59
Dar Al Aman Islamic Finance	0.330	0.330	0.320	+3.13%	435	aa.aa	10:29:59
Jordan Expat .Inv	0.61	0.61	0.60	+3.39%	5.18K	aa.aa	10:29:59
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00%	0	aa.aa	27/05
Tajcateringhousing	0.72	0.72	0.70	0.00%	2.6K	aa.aa	10:29:59
Jor Inv Trust	0.81	0.81	0.81	0.00%	0	aa.aa	08/05
Jo Realestate	0.53	0.53	0.53	-3.64%	115	aa.aa	09/07
Methaq	2.900	2.920	2.890	0.00%	0	aa.aa	02/07
Taj Tourist Proj	0.57	0.57	0.56	+1.79%	224.38K	aa.aa	10:29:59
Natl Portfolio	0.87	0.87	0.86	+2.35%	1.24K	aa.aa	10:29:59
Real Estate and Investment	0.84	0.84	0.76	+5.00%	269	aa.aa	10/07
Almehanya for Real Estate Investments Housing	0.55	0.55	0.53	0.00%	0	aa.aa	15/06
Real Estate Dv	0.48	0.51	0.48	-4.00%	236	aa.aa	10:29:59
J D Properties	0.31	0.31	0.30	0.00%	20.65K	aa.aa	10:29:59
Al-Sanabel Int.	0.46	0.46	0.44	+2.22%	11.59K	aa.aa	10:29:59
Spec.Inv Jor	1.35	1.35	1.29	0.00%	1.3K	aa.aa	10/07
Spcz.Invst.Comd	0.970	0.980	0.970	-2.02%	2.33K	aa.aa	10:29:59
Un For Fincl Inv	1.00	1.00	1.00	0.00%	0	aa.aa	13/05
Arab Bank	5.94	5.95	5.84	+1.37%	303.01K	aa.aa	10:29:59
Contempro	0.95	0.95	0.93	0.00%	1.17K	aa.aa	10/07
Deera	0.40	0.40	0.40	+2.56%	2	aa.aa	10:29:59
High Performance	0.29	0.29	0.28	0.00%	1.55K	aa.aa	10:29:59
Safwa Islamic Bank	2.160	2.170	2.160	+0.47%	21K	aa.aa	10:29:59
Kafa’A Financial	0.37	0.37	0.37	-2.63%	100	aa.aa	10:29:59
Masaken	0.910	0.920	0.890	-2.15%	1.63K	aa.aa	10:29:59
Arab Phoenix Holding	0.37	0.37	0.37	+2.78%	352.15K	aa.aa	10:29:59
Bank Al-Etihad	2.020	2.030	1.990	+2.02%	172.35K	aa.aa	10:29:59
Century Inv	0.400	0.400	0.400	+2.56%	202.32K	aa.aa	10:29:59
Shira	0.34	0.34	0.33	0.00%	252	aa.aa	10:29:59
Gulf Insurance Jordan	3.170	3.170	3.130	-0.63%	210	aa.aa	10:29:59
Al Safweh for Financial Investments	0.190	0.190	0.180	0.00%	0	aa.aa	02/07
Jordanian Comp Developing Fin Inv	1.740	1.740	1.740	0.00%	0	aa.aa	18/05
Jordan Insurance Co PSC	1.120	1.120	1.040	0.00%	1.23K	aa.aa	09/07
Jordan French Insurance	0.63	0.63	0.63	0.00%	1.28K	aa.aa	09/07
Al Nisr Al Arabi Insurance	4.19	4.20	4.19	-0.24%	107	aa.aa	10/07
Alentkaeya Invest	0.43	0.43	0.42	+4.88%	56.02K	aa.aa	10:29:59
Ihdathiat Real Estate	0.50	0.50	0.49	0.00%	4.04K	aa.aa	10:29:59
Intl Arabian Develop	0.27	0.27	0.27	-3.57%	170	aa.aa	10:29:59
Babelon Invest	0.910	0.920	0.890	+2.25%	2.03K	aa.aa	10/07
Al Tahdith Real Estate	0.74	0.74	0.73	+1.37%	401	aa.aa	10:29:59
Tuhama Financial	1.15	1.15	1.15	0.00%	201	aa.aa	06/07
Al Shamekha Real Estate	1.160	1.160	1.160	0.00%	200	aa.aa	10/07
Sabaek Invest	0.56	0.56	0.56	-1.75%	2K	aa.aa	10:29:59
Al Manara Insurance Company PSC	0.35	0.35	0.34	+2.94%	9.5K	aa.aa	10:29:59
Arab Company for Investment Projects Psc	1.14	1.14	1.09	+4.59%	21.43K	aa.aa	10:29:59
Arab Jordanian Insurance Group PSC	0.74	0.74	0.74	0.00%	0	aa.aa	02/07
Noor Capital Markets for Diversified Investments P	1.42	1.42	1.42	-3.40%	500	aa.aa	07/07
Arab Investors Union Company for Real Estates Deve	0.41	0.41	0.40	0.00%	2.89K	aa.aa	10:29:59
Arabia Insurance Company Jordan PSC	1.17	1.17	1.17	+4.46%	3.16M	aa.aa	10:29:59
Jordan Trade Facilities Company PSC	1.89	1.89	1.75	0.00%	0	aa.aa	29/06
Jordan International Investment Company PSC	0.42	0.42	0.40	0.00%	2.2K	aa.aa	10:29:59
National Insurance Company PSC	1.44	1.44	1.44	0.00%	41	aa.aa	10:29:59
Euro Arab Insurance	1.05	1.05	1.05	0.00%	0	aa.aa	01/06
Al Bilad Securities and Investment	0.32	0.32	0.32	-3.03%	127	aa.aa	10:29:59
Jerusalem Insurance	1.86	1.92	1.86	-6.06%	9.48K	aa.aa	09/07
United Insurance	1.26	1.26	1.26	0.00%	51	aa.aa	08/07
Akary for Industries and Real Estate Investments	7.59	7.59	7.59	0.00%	0	aa.aa	13/03
Aldaman for Investments	2.06	2.06	2.06	0.00%	0	aa.aa	22/06
Delta Insurance	0.79	0.79	0.79	0.00%	0	aa.aa	03/07
Latent Energies for Investments	0.77	0.77	0.75	+1.32%	4.22K	aa.aa	10/07
Midddle Easte Holding	1.09	1.09	1.09	0.00%	0	aa.aa	30/06

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Consolidated Hallmark	3.63	+10.00%	11.82M
Ellah Lakes	12.63	+9.92%	144.91M
VFD PLC	14.60	+7.35%	13.59M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	425.00	+36.89%	581.78
Aaaaaaaa A A Aa	425.00	+36.89%	581.78
Aaaaa Aaaaaaa A	94.00	+30.30%	122.48
Aaaaaaaaaa	94.00	+30.30%	122.48
Aaaaaaaaaaaa Aa	5,450.00	+30.10%	7,090.45
Aa Aaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaaaaaaa A	425.00	+36.89%	581.78
Aaaaaaaa A A Aa	425.00	+36.89%	581.78
Aaaaa Aaaaaaa A	94.00	+30.30%	122.48
Aaaaaaaaaa	94.00	+30.30%	122.48
Aaaaaaaaaaaa Aa	5,450.00	+30.10%	7,090.45
Aa Aaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman Stock Exchange Financial (AMFX)

Amman Stock Exchange Financial Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Compland Dev&Inv

First Insurance

First Jordan

Jor Int Insur Co

Middle East Ins

Arab East Invst.

Amad Realst. Invst

Al Amal Financial Investment

Amoun Int. Inv.

Bindar

Darat

Future Arab

Ad-Dulayl Park

Dar Al Aman Islamic Finance

Jordan Expat .Inv

Jor Loan Grnt.Co

Tajcateringhousing

Jor Inv Trust

Jo Realestate

Methaq

Taj Tourist Proj

Natl Portfolio

Real Estate and Investment

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Spec.Inv Jor

Spcz.Invst.Comd

Un For Fincl Inv

Arab Bank

Contempro

Deera

High Performance

Safwa Islamic Bank

Kafa’A Financial

Masaken

Arab Phoenix Holding

Bank Al-Etihad

Century Inv

Shira

Gulf Insurance Jordan

Al Safweh for Financial Investments

Jordanian Comp Developing Fin Inv

Jordan Insurance Co PSC

Jordan French Insurance

Al Nisr Al Arabi Insurance

Alentkaeya Invest

Ihdathiat Real Estate

Intl Arabian Develop

Babelon Invest

Al Tahdith Real Estate

Tuhama Financial

Al Shamekha Real Estate

Sabaek Invest

Al Manara Insurance Company PSC

Arab Company for Investment Projects Psc

Arab Jordanian Insurance Group PSC

Noor Capital Markets for Diversified Investments P

Arab Investors Union Company for Real Estates Deve

Arabia Insurance Company Jordan PSC

Jordan Trade Facilities Company PSC

Jordan International Investment Company PSC

National Insurance Company PSC

Euro Arab Insurance

Al Bilad Securities and Investment