ARCA Defense (DFII)

NYSE

Currency in USD

16,086.7

+178.9(+1.12%)

Closed·14/07

Day's Range

15,846.3

16,116.4

52 wk Range

11,366.1

16,116.4

ARCA Defense Constituents

Real-time streaming quotes of the ARCA Defense index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	230.00	233.61	228.42	-0.22%	8.54M	aa.aa	20:59:59
Axon Enterprise	745.87	753.57	740.16	-0.59%	344.99K	aa.aa	20:59:59
Northrop Grumman	516.83	523.27	516.16	-0.82%	525.14K	aa.aa	20:59:59
General Dynamics	301.00	305.33	300.72	-1.26%	1.14M	aa.aa	20:59:59
Lockheed Martin	470.12	473.94	468.55	-0.73%	1.03M	aa.aa	20:59:59
GE Aerospace	264.67	265.06	261.75	+0.89%	8.76M	aa.aa	20:59:59
Rtx Corp	148.68	150.75	148.40	-0.40%	4.49M	aa.aa	20:59:59
Textron	84.44	86.18	84.33	-1.11%	2.19M	aa.aa	20:59:59
L3Harris Technologies	261.17	262.63	260.06	-0.43%	1M	aa.aa	20:59:59
Astronics	35.03	37.27	34.93	-2.10%	595.82K	aa.aa	20:40:56
AeroVironment	263.82	266.59	257.22	-0.45%	1.22M	aa.aa	20:59:59
Kratos Defense&Security	51.12	52.25	50.23	-1.67%	3.98M	aa.aa	20:59:59
Mercury	50.09	51.10	49.87	-2.30%	579.67K	aa.aa	20:59:59
Leonardo DRS	47.59	48.05	47.11	-0.79%	672.36K	aa.aa	20:59:59
Smith & Wesson	8.16	8.48	8.16	-3.20%	1.08M	aa.aa	20:59:59
Leidos	160.31	164.58	160.22	-2.05%	656.56K	aa.aa	20:59:59
Huntington Ingalls Industries	253.51	259.53	253.21	-1.93%	275.2K	aa.aa	20:59:59
Sturm Ruger&Company	35.16	35.92	35.18	-1.71%	172.89K	aa.aa	20:59:59
Curtiss-Wright	480.79	486.45	477.84	-1.30%	295.93K	aa.aa	20:59:59
Transdigm	1,575.57	1,585.87	1,562.32	+0.05%	437.51K	aa.aa	20:59:59
Heico	318.15	322.00	317.82	-1.07%	470.84K	aa.aa	20:59:59
Moog	183.60	189.23	183.52	-2.83%	314.62K	aa.aa	20:59:59
CAE Inc.	29.51	29.68	29.30	+0.03%	478.36K	aa.aa	20:59:59
KBR	45.51	47.14	45.43	-2.92%	996.9K	aa.aa	20:59:59
Teledyne Technologies	535.40	542.30	533.02	-0.25%	226.48K	aa.aa	20:38:38
BWX Tech	137.45	139.94	137.32	-0.87%	817.81K	aa.aa	20:59:59
Science Applications	111.49	114.75	111.44	-2.00%	499.18K	aa.aa	20:59:59
V2X Inc	46.71	49.02	46.70	-4.48%	172.51K	aa.aa	20:59:59
Parsons	73.35	75.35	73.35	-2.03%	847.78K	aa.aa	20:59:59
Howmet	184.68	185.12	182.15	+0.20%	1.69M	aa.aa	20:59:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,966.00

-493.7

-1.11%

US 500

6,233.30

-35.3

-0.56%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,084.07

-76.57

-0.32%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.85	-0.27%	20.19M
Japaul Gold Ventures	3.02	-9.85%	93.37M
Access Holdings	24.90	+0.40%	138.03M
VFD PLC	15.00	+2.74%	8.88M
Aiico	2.30	+1.32%	93.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	430.00	+34.84%	579.81
Aaa Aaaaaa	430.00	+34.84%	579.81
Aa Aaaaa	5,450.00	+29.71%	7,069.20
Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaaa	99.00	+23.31%	122.08
Aaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	430.00	+34.84%	579.81
Aaa Aaaaaa	430.00	+34.84%	579.81
Aa Aaaaa	5,450.00	+29.71%	7,069.20
Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaaa	99.00	+23.31%	122.08
Aaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

ARCA Defense (DFII)

ARCA Defense Constituents

Boeing

Axon Enterprise

Northrop Grumman

General Dynamics

Lockheed Martin

GE Aerospace

Rtx Corp

Textron

L3Harris Technologies

Astronics

AeroVironment

Kratos Defense&Security

Mercury

Leonardo DRS

Smith & Wesson

Leidos

Huntington Ingalls Industries

Sturm Ruger&Company

Curtiss-Wright

Transdigm

Heico

Moog

CAE Inc.

KBR

Teledyne Technologies

BWX Tech

Science Applications

V2X Inc

Parsons

Howmet

Trending Stocks