| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 58.20 | 58.05 | 60.30 | 58.10 | +0.26% | 174.53K | 58.20+0.26% | 11:58:21 | |
WBSV Wienerberger AG | 21.635 | 21.28 | 21.705 | 21.205 | +1.67% | 115.81K | 21.635+1.67% | 11:54:47 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 136.40 | 134.40 | 150.00 | 136.00 | +1.49% | 99.47K | 136.40+1.49% | 11:42:39 | |
ERST Erste Group Bank AG | 114.595 | 114.20 | 115.895 | 113.745 | +0.35% | 88.29K | 114.595+0.35% | 11:53:28 | |
OMVV OMV AG | 64.20 | 63.45 | 64.20 | 63.05 | +1.18% | 80.29K | 64.20+1.18% | 11:53:20 |
| Name | Price |
|---|---|
VIGR Vienna Insurance AG | 72.30+3.000+4.33% |
LENV Lenzing AG | 24.00+0.65+2.78% |
VERB Verbund AG Kat. A | 58.85+1.500+2.62% |
WBSV Wienerberger AG | 21.635+0.355+1.67% |
ATSV At&S Austria | 136.40+2.00+1.49% |
| Name | Price |
|---|---|
PALF Palfinger AG | 29.55-0.750-2.48% |
AMAV Amag Austria Metall AG | 28.00-0.600-2.10% |
RHIM RHI Magnesita | 32.80-0.400-1.20% |
SMPV Semperit AG Holding | 14.65-0.050-0.34% |
MMKV Mayr Melnhof Karton | 83.20-0.50-0.60% |