ATX Prime (ATXPRIME)

Vienna

Currency in EUR

2,304.45

-18.15(-0.78%)

Closed·16:35:59

Day's Range

2,304.15

2,323.35

52 wk Range

1,722.40

2,428.97

ATX Prime Constituents

Real-time streaming quotes of the ATX Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	60.150	61.650	60.150	-1.55%	72.46K	aa.aa	16:35:59
Erste Group Bank AG derived	81.300	81.950	80.900	-0.79%	349.42K	aa.aa	16:35:59
Agrana Beteiligungs	11.50	11.70	11.50	-0.43%	3.39K	aa.aa	16:35:59
EVN AG	23.400	23.700	22.950	+1.74%	80.11K	aa.aa	16:35:59
Telekom Austria derived	9.360	9.440	9.250	-0.11%	42.89K	aa.aa	16:35:59
OMV AG derived	47.060	47.400	47.000	-0.30%	166.25K	aa.aa	16:35:59
Raiffeisen Bank derived	28.380	28.680	28.080	-1.87%	316.85K	aa.aa	16:35:59
Palfinger AG	36.900	37.600	36.700	-1.34%	21.02K	aa.aa	16:35:59
Schoeller-Bleckmann AG derived	27.300	27.650	27.200	+0.74%	38.87K	aa.aa	16:35:59
Mayr Melnhof Karton	80.40	81.20	80.10	-0.86%	3.58K	aa.aa	16:35:59
Semperit AG Holding	13.400	13.400	13.020	+2.92%	1.53K	aa.aa	16:35:59
Flughafen Wien AG	52.600	52.800	52.200	0.00%	544	aa.aa	16:35:59
Voestalpine derived	28.300	28.640	27.600	-0.63%	212.14K	aa.aa	16:35:59
Verbund AG Kat. A derived	60.950	61.450	60.850	-0.97%	115.8K	aa.aa	16:35:59
Wienerberger AG derived	29.760	30.480	29.760	-1.78%	148.96K	aa.aa	16:35:59
Uniqa Insurance AG derived	12.380	12.400	12.240	+0.32%	116.33K	aa.aa	16:35:59
CA Immobilien Anlagen AG derived	23.440	23.920	23.440	-1.35%	53.61K	aa.aa	16:35:59
Oesterr. Post AG derived	28.800	29.200	28.800	-0.69%	41.04K	aa.aa	16:35:59
Strabag SE	78.500	80.000	78.100	-0.25%	24.88K	aa.aa	16:35:59
Zumtobel AG	4.300	4.395	4.300	-0.12%	12.12K	aa.aa	16:35:59
Vienna Insurance AG	44.300	45.050	44.300	-0.23%	44.42K	aa.aa	16:35:59
DO & CO	227.000	230.000	225.000	-0.44%	6.78K	aa.aa	16:35:59
Lenzing AG	26.45	27.10	26.35	-0.94%	16.93K	aa.aa	16:35:59
Amag Austria Metall AG	24.400	24.400	24.100	+0.83%	1.3K	aa.aa	28/08
At&S Austria	20.35	20.80	20.35	-1.45%	52.66K	aa.aa	16:35:59
Warimpex Ag	0.530	0.530	0.506	0.00%	29.2K	aa.aa	16:35:59
Rosenbauer	45.60	46.40	45.60	-1.08%	648	aa.aa	16:35:59
Polytec	3.33	3.33	3.22	+1.52%	14.13K	aa.aa	16:35:59
Kapsch Traffic	7.32	7.34	7.18	+0.27%	4.72K	aa.aa	16:35:59
Valneva	3.800	3.884	3.798	0.00%	7K	aa.aa	16:35:59
Porr AG	29.650	30.600	29.650	-1.33%	17.2K	aa.aa	16:35:59
Facc AG	8.360	8.360	8.130	+1.46%	68.3K	aa.aa	16:35:59
UBM Development	20.800	21.900	20.300	-2.80%	13.76K	aa.aa	16:35:59
BAWAG	110.500	111.800	110.500	-0.81%	113.23K	aa.aa	16:35:59
Addiko Bank	23.00	23.00	22.10	+2.68%	480	aa.aa	16:35:59
Marinomed Biotech AG	19.95	20.00	19.95	0.00%	500	aa.aa	16:35:59
Frequentis	57.20	59.00	57.20	-1.72%	4.73K	aa.aa	16:35:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaa Aaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaaaa A	151.80	+32.46%	201.07

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaa Aaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaaaa A	151.80	+32.46%	201.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Warimpex Ag

Rosenbauer

Polytec

Kapsch Traffic

Valneva

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Marinomed Biotech AG

Frequentis

Trending Stocks