ATX Prime (ATXPRIME)

Vienna

Currency in EUR

3,107.88

-16.02(-0.51%)

Closed·16:35:59

Day's Range

3,107.88

3,152.69

52 wk Range

2,225.53

3,243.92

ATX Prime Constituents

Real-time streaming quotes of the ATX Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	74.300	75.250	73.750	-0.27%	51.08K	aa.aa	16:29:53
Erste Group Bank AG derived	113.945	117.195	113.845	+0.04%	187.46K	aa.aa	16:29:59
Agrana Beteiligungs	11.30	11.30	11.15	0.00%	11.58K	aa.aa	16:29:55
CPI Europe derived	15.505	15.755	15.500	-1.12%	11.35K	aa.aa	16:29:51
EVN AG	29.400	29.700	29.050	-0.17%	14.8K	aa.aa	15:45:22
Telekom Austria derived	10.295	10.575	10.220	-1.95%	13.21K	aa.aa	16:01:49
OMV AG derived	62.900	63.000	61.575	+2.36%	74.97K	aa.aa	16:22:44
Raiffeisen Bank derived	56.450	57.850	56.450	-2.42%	173.13K	aa.aa	16:29:55
Palfinger AG	29.500	30.300	28.850	-1.17%	73.62K	aa.aa	15:57:36
Schoeller-Bleckmann AG derived	29.070	29.870	28.920	-1.29%	42.21K	aa.aa	16:29:57
Mayr Melnhof Karton	82.40	84.10	81.80	0.00%	16.59K	aa.aa	16:24:07
RHI Magnesita	32.000	32.800	31.800	-0.31%	5.53K	aa.aa	15:01:45
Semperit AG Holding	14.550	14.700	14.500	-2.02%	6.11K	aa.aa	14:58:40
Flughafen Wien AG	51.800	51.800	50.600	+2.37%	1.34K	aa.aa	16:29:56
Voestalpine derived	44.580	45.960	44.570	-1.89%	126.59K	aa.aa	16:29:21
Verbund AG Kat. A derived	59.200	59.200	57.550	+2.96%	54.59K	aa.aa	16:29:59
Wienerberger AG derived	20.805	21.155	20.635	+0.02%	189.6K	aa.aa	16:29:59
Uniqa Insurance AG derived	17.860	17.920	17.530	+1.59%	57.83K	aa.aa	16:28:41
CA Immobilien Anlagen AG derived	24.200	24.350	24.075	+0.41%	13.36K	aa.aa	16:05:20
Oesterr. Post AG derived	32.195	32.250	31.970	-0.02%	12.36K	aa.aa	15:59:32
Strabag SE	83.100	84.200	81.800	+0.85%	19.85K	aa.aa	16:12:29
Zumtobel AG	4.160	4.160	4.000	+4.79%	27.03K	aa.aa	16:29:56
Vienna Insurance AG	68.100	68.400	66.200	+1.95%	30.26K	aa.aa	16:25:08
DO & CO	202.000	202.500	198.000	+0.75%	13.45K	aa.aa	15:46:36
Lenzing AG	22.10	22.70	21.60	+5.24%	85.39K	aa.aa	16:29:39
Amag Austria Metall AG	27.200	27.200	26.600	+1.12%	769	aa.aa	14:10:45
At&S Austria	120.00	134.60	118.40	-5.51%	213.29K	aa.aa	16:29:44
Rosenbauer	62.40	62.40	60.40	0.00%	4.14K	aa.aa	16:29:55
Polytec	4.67	4.75	4.61	-1.06%	8.3K	aa.aa	16:29:55
Kapsch Traffic	4.65	4.75	4.61	-2.92%	20.02K	aa.aa	15:27:56
Porr AG	37.350	37.650	36.900	+0.13%	26.31K	aa.aa	16:19:47
Facc AG	15.820	16.180	15.600	+1.02%	24.81K	aa.aa	16:29:57
UBM Development	17.000	17.200	17.000	0.00%	1.51K	aa.aa	16:27:16
BAWAG	168.500	171.600	168.400	-1.86%	29.34K	aa.aa	16:29:53
Addiko Bank	27.00	27.00	27.00	-0.74%	1.81K	aa.aa	12:30:14
Frequentis	72.70	73.80	71.30	-0.41%	23.88K	aa.aa	16:29:59
Austriacard Holdings	9.57	9.57	9.57	-0.31%	152	aa.aa	15:27:50
EuroTeleSites	4.51	4.53	4.51	0.00%	18.32K	aa.aa	16:27:58

FAQ

Q

NSE 30

9,038.46

-37.11

-0.41%

NSE All Share

246,980.17

-1,004.38

-0.41%

US 30

51,864.60

-882.9

-1.67%

US 500

7,356.30

-72.9

-0.98%

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,448.76

-15.25

-0.06%

South Africa Top 40

102,328.05

+495.89

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Zenith Bank	124.90	-1.58%	31.03M
Lafarge Africa	375.10	-3.80%	8.63M
Guaranty Trust Holding	128.60	-1.91%	19.94M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M
Access Holdings	27.00	0.00%	43.25M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	375.10	-3.80%	8.63M
Dangote Sugar	80.00	-4.53%	7.16M
First HoldCo	124.90	-1.65%	71.12M
Aradel Holdings	1,526.80	0.00%	1.00M
Zenith Bank	124.90	-1.58%	31.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa	2,812.50	+29.69%	3,647.53
A Aaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaa A	42.000	+28.29%	53.882
Aaaaaa Aaaaa	42.000	+28.29%	53.882
Aaaaa Aaaaaa Aaa	383.00	+27.90%	489.86
Aaaaa A Aaa	20.000	+21.93%	24.386
Aaaaaaa A	20.000	+21.93%	24.386

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa	2,812.50	+29.69%	3,647.53
A Aaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaa A	42.000	+28.29%	53.882
Aaaaaa Aaaaa	42.000	+28.29%	53.882
Aaaaa Aaaaaa Aaa	383.00	+27.90%	489.86
Aaaaa A Aaa	20.000	+21.93%	24.386
Aaaaaaa A	20.000	+21.93%	24.386

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

FAQ

Q

Trending Stocks