ATX Prime (ATXPRIME)

Vienna

Currency in EUR

2,334.85

-1.44(-0.06%)

Delayed Data·11:30:00

Day's Range

2,334.65

2,335.83

52 wk Range

1,722.40

2,428.97

ATX Prime Constituents

Real-time streaming quotes of the ATX Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	60.475	60.975	60.275	-1.10%	16.58K	aa.aa	11:53:15
Erste Group Bank AG derived	84.870	85.070	83.895	-0.85%	41.95K	aa.aa	11:34:44
Agrana Beteiligungs	12.45	12.45	12.15	+0.40%	4.58K	aa.aa	11:34:30
EVN AG	23.950	24.100	23.900	-0.21%	19.09K	aa.aa	11:33:08
Telekom Austria derived	9.035	9.085	9.000	-0.39%	18.83K	aa.aa	11:54:57
OMV AG derived	43.470	43.990	43.470	-1.16%	122.24K	aa.aa	11:34:48
Raiffeisen Bank derived	29.625	30.255	29.615	-3.19%	44.22K	aa.aa	11:32:06
Palfinger AG	32.900	34.000	32.900	-4.22%	16.37K	aa.aa	11:38:29
Schoeller-Bleckmann AG derived	26.745	27.070	26.695	-0.39%	16.4K	aa.aa	11:50:30
Mayr Melnhof Karton	79.60	80.50	79.30	-0.38%	4.49K	aa.aa	11:39:48
Semperit AG Holding	12.620	13.040	12.620	-2.17%	1.75K	aa.aa	11:03:16
Flughafen Wien AG	52.800	53.000	52.200	-0.38%	614	aa.aa	10:23:37
Voestalpine derived	32.300	32.870	32.150	-2.83%	122.52K	aa.aa	11:26:53
Verbund AG Kat. A derived	63.450	63.925	62.950	+0.63%	8.8K	aa.aa	11:36:34
Wienerberger AG derived	26.280	26.570	25.680	-3.24%	124.29K	aa.aa	11:14:33
Uniqa Insurance AG derived	13.040	13.140	12.930	+0.15%	38.97K	aa.aa	11:53:06
CA Immobilien Anlagen AG derived	24.455	24.705	24.415	+1.05%	38.05K	aa.aa	11:52:37
Oesterr. Post AG derived	29.570	29.750	29.570	-0.77%	6.21K	aa.aa	11:51:45
Strabag SE	82.100	83.500	81.900	-1.68%	10.13K	aa.aa	10:58:35
Zumtobel AG	3.980	4.000	3.955	+0.51%	8.11K	aa.aa	11:06:43
Vienna Insurance AG	48.350	48.550	48.000	0.00%	11.25K	aa.aa	11:33:37
DO & CO	220.000	227.000	220.000	-2.65%	2.99K	aa.aa	11:25:12
Lenzing AG	24.40	25.00	24.40	-4.13%	23.61K	aa.aa	11:36:37
Amag Austria Metall AG	24.400	24.400	24.400	0.00%	299	aa.aa	08:04:18
At&S Austria	26.50	26.85	25.35	-1.30%	157.6K	aa.aa	11:34:40
Warimpex Ag	0.520	0.538	0.516	0.00%	0	aa.aa	13/10
Rosenbauer	46.40	47.20	46.40	-1.69%	743	aa.aa	11:03:21
Polytec	3.10	3.19	3.10	0.00%	3.61K	aa.aa	11:39:07
Kapsch Traffic	7.44	7.44	7.30	-0.27%	2.97K	aa.aa	11:23:36
Valneva	4.430	4.450	4.392	-0.45%	2.22K	aa.aa	08:20:43
Porr AG	30.550	30.700	30.100	-0.65%	10.4K	aa.aa	10:59:55
Facc AG	9.060	9.180	8.990	-1.31%	29.34K	aa.aa	11:04:34
UBM Development	22.100	22.200	22.100	-0.45%	1.57K	aa.aa	09:17:34
BAWAG	110.700	111.800	109.900	-0.54%	7.27K	aa.aa	11:36:18
Addiko Bank	20.70	20.70	20.70	-0.96%	361	aa.aa	09:53:16
Marinomed Biotech AG	20.00	20.00	19.80	0.00%	440	aa.aa	10:15:05
Frequentis	75.80	81.00	75.80	-5.01%	2.86K	aa.aa	11:37:52

FAQ

Q

NSE 30

5,391.86

+2.29

+0.04%

NSE All Share

147,813.40

+96.19

+0.07%

US 30

45,700.80

-366.8

-0.80%

US 500

6,570.50

-84.2

-1.27%

FTSE 100

9,385.75

-57.12

-0.60%

DAX

24,004.56

-370.72

-1.52%

South Africa Top 40

103,078.13

-556.88

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.200	+0.75%	40.82M
Access Holdings	26.10	-0.19%	7.04M
Zenith Bank	68.20	+0.29%	2.65M
UBA	42.80	0.00%	2.59M
Guaranty Trust Holding	94.00	0.00%	2.31M
Aradel Holdings	624.00	-0.64%	274.35K
Seplat Petroleum	5,950.00	+0.55%	11.17K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	9.88K
Eunisell Interlinked	48.400	+10.00%	83.42K
Chellarams	17.85	+9.85%	17.10K
Regal Insurance	1.49	+9.56%	12.04M
SCOA Nigeria	7.210	+9.41%	62.68K
UH REIT	56.00	+8.00%	5.34K
Learn Africa	6.960	+7.08%	9.38K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	550.00
Geregu Power	1,027.40	-10.00%	1.77K
Transcorp Power	307.80	-10.00%	97.60K
Total Nig	576.00	-10.00%	943.00
Betaglas	437.40	-10.00%	6.38K
Juli	8.06	-9.94%	3.00K
Transcorp Hotels	148.40	-9.84%	5.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	580.00	-0.85%	108.28K
MTN Nigeria	463.90	-1.51%	95.47K
Chams	4.27	+2.15%	13.06M
VFD PLC	11.00	+1.85%	1.41M
Consolidated Hallmark	4.58	+1.78%	781.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	5,950.00	+46.75%	8,731.63
Aaaaa Aaaaaaaaa Aa	5,950.00	+46.75%	8,731.63
Aaaaaaaaa Aa A	1,870.10	+32.59%	2,479.57
Aaaa Aaaaaaaaaaa	1,870.10	+32.59%	2,479.57
Aaaaaaaaaaa Aaaaa	584.00	+29.73%	757.62
Aaaaaa	584.00	+29.73%	757.62
Aaaaa	38.95	+28.38%	50.00

Name	Last	Upside	Fair Value
Aa Aaa A	5,950.00	+46.75%	8,731.63
Aaaaa Aaaaaaaaa Aa	5,950.00	+46.75%	8,731.63
Aaaaaaaaa Aa A	1,870.10	+32.59%	2,479.57
Aaaa Aaaaaaaaaaa	1,870.10	+32.59%	2,479.57
Aaaaaaaaaaa Aaaaa	584.00	+29.73%	757.62
Aaaaaa	584.00	+29.73%	757.62
Aaaaa	38.95	+28.38%	50.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Warimpex Ag

Rosenbauer

Polytec

Kapsch Traffic

Valneva

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Marinomed Biotech AG

Frequentis

FAQ

Q

Trending Stocks