Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.70 | 17.85 | 17.55 | -0.25 | -1.39% | 7.59K | 16:35:00 | ||
Agrana Beteiligungs | 13.55 | 13.60 | 13.40 | +0.20 | +1.50% | 5.75K | 16:35:13 | ||
Amag Austria Metall AG | 26.500 | 26.500 | 26.100 | 0.000 | 0.00% | 1.50K | 16:35:23 | ||
Andritz AG | 56.100 | 56.150 | 54.750 | +0.200 | +0.36% | 76.78K | 16:35:19 | ||
At&S Austria | 19.62 | 19.70 | 19.32 | +0.04 | +0.20% | 64.17K | 16:35:19 | ||
BAWAG | 57.200 | 57.500 | 55.900 | +1.200 | +2.14% | 164.11K | 16:38:42 | ||
CA Immobilien Anlagen AG | 30.660 | 30.980 | 30.660 | -0.080 | -0.26% | 215.35K | 16:36:46 | ||
DO & CO | 143.200 | 144.400 | 142.000 | 0.000 | 0.00% | 3.98K | 16:35:02 | ||
Erste Group Bank AG | 44.520 | 44.520 | 43.570 | +1.030 | +2.37% | 514.67K | 16:35:04 | ||
EVN AG | 27.850 | 27.900 | 26.850 | +0.450 | +1.64% | 147.71K | 16:35:00 | ||
Facc AG | 6.240 | 6.270 | 6.100 | 0.000 | 0.00% | 9.09K | 16:35:00 | ||
Flughafen Wien AG | 50.000 | 50.200 | 49.700 | -0.200 | -0.40% | 0.84K | 16:35:22 | ||
Frequentis | 27.00 | 27.00 | 25.90 | +1.20 | +4.65% | 2.99K | 16:35:25 | ||
Immofinanz | 23.550 | 23.750 | 23.400 | -0.150 | -0.63% | 470.61K | 16:35:13 | ||
Kapsch Traffic | 8.20 | 8.20 | 7.92 | +0.12 | +1.49% | 5.11K | 16:35:28 | ||
Lenzing AG | 31.40 | 31.45 | 31.00 | +0.40 | +1.29% | 18.14K | 16:35:09 | ||
Marinomed Biotech AG | 19.00 | 19.00 | 17.90 | 0.00 | 0.00% | 5.25K | 16:35:30 | ||
Mayr Melnhof Karton | 112.60 | 117.40 | 110.40 | -5.20 | -4.41% | 15.87K | 16:35:28 | ||
Oesterr. Post AG | 32.150 | 32.250 | 31.900 | +0.300 | +0.94% | 25.44K | 16:35:11 | ||
OMV AG | 43.700 | 43.960 | 43.520 | +0.080 | +0.18% | 308.92K | 16:41:54 | ||
Palfinger AG | 21.900 | 22.100 | 21.750 | +0.250 | +1.15% | 5.89K | 16:35:00 | ||
Polytec | 3.30 | 3.30 | 3.25 | 0.00 | 0.00% | 10.24K | 16:35:19 | ||
Porr AG | 14.440 | 14.440 | 14.380 | -0.060 | -0.41% | 2.52K | 16:35:15 | ||
Raiffeisen Bank | 18.200 | 18.210 | 17.720 | +0.560 | +3.17% | 313.80K | 16:35:14 | ||
Rosenbauer | 29.10 | 30.40 | 29.10 | -0.20 | -0.68% | 7.67K | 16:35:00 | ||
S Immo Ag | 17.10 | 17.60 | 17.00 | +0.10 | +0.59% | 10.29K | 16:35:18 | ||
Schoeller-Bleckmann AG | 46.850 | 47.700 | 46.500 | -0.200 | -0.43% | 39.97K | 16:35:00 | ||
Semperit AG Holding | 11.900 | 12.000 | 11.720 | +0.100 | +0.85% | 33.91K | 16:35:19 | ||
Strabag SE | 38.550 | 38.700 | 38.150 | +0.050 | +0.13% | 13.41K | 16:35:19 | ||
Telekom Austria | 8.000 | 8.000 | 7.920 | +0.030 | +0.38% | 71.35K | 16:35:28 | ||
UBM Development | 18.800 | 18.800 | 18.600 | -0.150 | -0.79% | 1.64K | 16:35:25 | ||
Uniqa Insurance AG | 8.200 | 8.200 | 8.130 | +0.050 | +0.61% | 168.74K | 16:35:15 | ||
Valneva | 3.628 | 3.628 | 3.628 | +0.000 | +0.00% | 0 | 19/04 | ||
Verbund AG Kat. A | 70.500 | 70.500 | 69.700 | +0.350 | +0.50% | 73.03K | 16:40:26 | ||
Vienna Insurance AG | 29.600 | 29.600 | 29.300 | +0.100 | +0.34% | 19.52K | 16:35:16 | ||
Voestalpine | 24.700 | 25.140 | 24.700 | -0.300 | -1.20% | 146.51K | 16:37:46 | ||
Warimpex Ag | 0.778 | 0.778 | 0.738 | +0.056 | +7.76% | 4.40K | 14:55:38 | ||
Wienerberger AG | 32.220 | 33.260 | 32.180 | -0.460 | -1.41% | 565.97K | 16:37:10 | ||
Zumtobel AG | 6.260 | 6.260 | 5.880 | +0.400 | +6.83% | 37.51K | 16:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review