Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 15.29 | 14.75 | 15.66 | 14.60 | +3.66% | 49.77M | 15.29+3.66% | 20:59:53 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.93 | 54.05 | 55.18 | 53.73 | +1.63% | 28.56M | 54.93+1.63% | 20:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 13.80 | 14.45 | 14.55 | 13.30 | -4.50% | 14.99M | 13.80-4.50% | 20:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 119.00 | 118.98 | 120.49 | 118.15 | +0.02% | 9.66M | 119.00+0.02% | 20:59:56 | |
GFNORTEO Grupo Financiero Banorte | 169.49 | 165.04 | 170.43 | 164.97 | +2.70% | 6.9M | 169.49+2.70% | 20:59:58 |
Name | Price |
---|---|
CEMEXCPO Cemex | 15.29+0.540+3.66% |
GFNORTEO Grupo Financiero Banorte | 169.49+4.450+2.70% |
WALMEX Wal Mart de Mexico | 54.93+0.880+1.63% |
ARA Consorcio Ara | 3.31+0.040+1.22% |
GFINBURO Grupo Financiero Inbursa | 50.45+0.590+1.18% |
Name | Price |
---|---|
ALFAA Alfa | 13.80-0.650-4.50% |
BIMBOA Bimbo | 50.00-0.710-1.40% |
AC Arca Continental | 193.99-0.79-0.41% |
TLEVISACPO Grupo Televisa Unit | 8.95-0.03-0.33% |
KIMBERA Kimberly - Clark A | 35.25-0.040-0.11% |