BCN Global 100 (IGRA.BC)

Currency in EUR
1,347.77
+8.08(+0.60%)
Closed·

BCN Global 100 Constituents

Upside

ACS

derived
69.80070.70069.500-0.36%211.9K
aa.aa
5.5605.6205.530+0.18%159.84K
aa.aa

Acerinox

derived
11.88011.92011.680+2.59%994.89K
aa.aa

BBVA

derived
16.42016.59016.360+0.55%5.92M
aa.aa

Bankinter

derived
13.79013.95513.725+0.44%1.43M
aa.aa

Acciona

derived
175.500176.000173.500+1.04%43.48K
aa.aa

Caixabank

derived
9.0309.1908.990+0.11%4.25M
aa.aa

Enagas

derived
13.46513.46513.280+1.16%929.16K
aa.aa

FCC

derived
11.06011.16011.0000.00%17.5K
aa.aa
26.88026.88026.440+1.43%405.04K
aa.aa

Grifols

derived
12.52512.83512.525-0.67%921.84K
aa.aa

Ferrovial

derived
50.56050.88050.140+0.84%735.31K
aa.aa
16.13016.33016.080-0.74%1.37M
aa.aa

Inditex

derived
48.35048.65048.050+1.15%1.85M
aa.aa

Repsol

derived
15.04515.20515.010+0.20%3.36M
aa.aa

Iberdrola

derived
16.18516.24016.090+0.53%4.73M
aa.aa

Indra A

derived
39.32039.86039.180-0.46%664.94K
aa.aa

Mapfre

derived
4.0444.0784.028+0.35%2.39M
aa.aa
4.31404.36604.3060-0.62%7M
aa.aa

Sacyr

derived
3.6423.6823.636+0.77%1.52M
aa.aa
3.32003.35803.2810+1.13%12.24M
aa.aa

Santander

derived
8.74708.83008.7110+0.98%15.43M
aa.aa
5.5005.5705.445-0.45%910.36K
aa.aa
30.00030.76029.000+4.31%354.45K
aa.aa

OHL

derived
0.4570.4700.457-0.44%7.39M
aa.aa

IAG

derived
4.4304.4684.408-0.11%4.83M
aa.aa
18.00018.34018.000-1.75%57.39K
aa.aa

Endesa

derived
27.64027.71027.350+0.99%517.52K
aa.aa

Amadeus

derived
67.80068.46067.780+0.18%583.75K
aa.aa

DIA

derived
25.600026.200025.1000+3.43%60.69K
aa.aa
61.15061.65060.250+1.92%144.67K
aa.aa
1.5101.5101.5100.00%2.86K
aa.aa
13.22013.24512.580+4.71%2.56M
aa.aa
0.1050.1060.100+4.99%3.61M
aa.aa
8.4008.5408.360-0.47%34.7K
aa.aa
0.3700.3700.361-0.54%146.28K
aa.aa
7.5107.5307.400+1.49%228.38K
aa.aa
6.7606.8706.640+1.81%71.97K
aa.aa
0.7640.7800.752+0.26%864.3K
aa.aa
1.33201.36001.3220-1.19%496.49K
aa.aa
14.35014.40014.150+0.70%4.46K
aa.aa
48.85048.90048.850-0.10%26.27K
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
2.7742.7922.750-0.07%570.67K
aa.aa
52.50053.10052.1000.00%34.19K
aa.aa
0.00210.00210.00210.00%0
aa.aa
0.00920.00940.00900.00%27.46M
aa.aa
10.30010.30010.3000.00%3.03K
aa.aa
27.25027.35027.000+0.74%37.34K
aa.aa
3.1903.2003.100+2.57%28.72K
aa.aa
0.10700.10760.10640.00%355.13K
aa.aa
0.22200.24300.2045+16.84%5.91M
aa.aa
10.35010.40010.050+1.47%27.86K
aa.aa
4.3704.3904.330+0.81%93.16K
aa.aa
0.51500.51600.5040+1.98%124.89K
aa.aa
0.30000.30600.3000-1.96%62.91K
aa.aa

Viscofan

derived
57.60058.40057.500-0.69%59.45K
aa.aa

Prosegur

derived
2.8452.9002.815-0.18%147K
aa.aa

Almirall

derived
11.94012.00011.820+0.51%116.37K
aa.aa
0.6360.6360.628+1.27%24.62K
aa.aa

Vidrala

derived
90.40090.80089.900+0.11%44.89K
aa.aa

Tubacex

derived
3.6853.6903.660+1.10%149.58K
aa.aa

Fluidra

derived
23.54023.62023.400+0.77%122.17K
aa.aa
24.30024.75024.250-0.82%152.01K
aa.aa
2.6552.6902.620-1.30%162.15K
aa.aa
0.13160.13180.1294+0.15%7.86M
aa.aa
203.850204.200202.700+0.87%1.38K
aa.aa
0.17900.18100.1765-1.10%203.13K
aa.aa
33.04033.04032.550+2.07%247.62K
aa.aa
8.1008.2508.100-0.49%118.67K
aa.aa
8.308.308.300.00%0
aa.aa
13.13013.23012.960+1.78%693.82K
aa.aa

Logista

derived
29.0029.0828.76+0.42%177.69K
aa.aa

Aena

derived
22.8423.1022.81+0.09%937.57K
aa.aa
29.5829.9429.57-0.37%633.73K
aa.aa

Talgo

derived
2.6302.6852.630-0.19%217.91K
aa.aa
67.50067.70066.300+1.35%39.68K
aa.aa
93.000102.40089.6000.00%408.98K
aa.aa
3.2453.3103.180+2.69%1.32M
aa.aa
3.4153.4553.380+0.29%240.53K
aa.aa
74.2075.6074.00-2.11%10.11K
aa.aa
0.7600.7610.754+1.33%338.68K
aa.aa
17.2617.3017.14+0.58%96.81K
aa.aa
3.343.353.29+1.46%386.46K
aa.aa
2.3242.3622.3140.00%4.1M
aa.aa
21.2021.3021.15-0.47%17.16K
aa.aa
0.33750.33950.3325+0.75%1.92M
aa.aa
1.601.601.600.00%0
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.