BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,416.40

-24.00(-1.67%)

Closed·16:35:59

Day's Range

1,409.20

1,434.20

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	92.950	95.700	92.950	-3.33%	383.97K	aa.aa	16:35:59
Atresmedia derived	5.680	5.780	5.680	-0.53%	359.14K	aa.aa	16:35:12
Acerinox derived	16.680	17.230	16.660	-2.23%	437.1K	aa.aa	16:35:59
BBVA derived	23.430	24.020	23.240	-3.50%	8.31M	aa.aa	16:35:59
Bankinter derived	15.305	15.700	15.165	-3.35%	1.91M	aa.aa	16:29:58
Acciona derived	211.600	216.000	209.200	+0.95%	61.51K	aa.aa	16:35:59
Caixabank derived	11.920	12.270	11.810	-3.56%	7.97M	aa.aa	16:29:58
Enagas derived	16.240	16.320	16.150	+0.12%	1.12M	aa.aa	16:35:59
FCC derived	10.540	10.600	10.520	-1.13%	8.24K	aa.aa	16:25:57
Naturgy Energy derived	29.520	29.600	29.300	+0.34%	821.33K	aa.aa	16:35:59
Grifols derived	9.948	9.976	9.828	+0.65%	1.14M	aa.aa	16:35:59
Ferrovial derived	45.020	46.080	45.020	-1.23%	970.32K	aa.aa	16:35:59
Redeia Corporacion derived	14.640	14.740	14.560	-0.27%	926.56K	aa.aa	16:35:59
Inditex derived	53.340	54.620	53.320	-0.89%	1.78M	aa.aa	16:35:59
Repsol derived	28.640	29.170	28.340	-0.42%	3.16M	aa.aa	16:35:59
Iberdrola derived	20.930	21.040	20.770	-0.29%	7.1M	aa.aa	16:35:59
Indra A derived	58.740	60.400	58.260	-1.44%	602.97K	aa.aa	16:35:08
Mapfre derived	4.248	4.284	4.214	-0.93%	1.73M	aa.aa	16:29:40
Telefonica derived	3.4260	3.4440	3.3800	+1.51%	10.31M	aa.aa	16:35:59
Sacyr derived	3.946	4.032	3.946	-2.33%	2.56M	aa.aa	16:35:08
Banco de Sabadell derived	3.5860	3.6370	3.5480	-1.94%	11.97M	aa.aa	16:35:59
Santander derived	12.2600	12.4200	11.9860	-2.08%	27.84M	aa.aa	16:35:59
Inmobiliaria Colonial derived	4.884	4.940	4.882	-0.85%	1M	aa.aa	16:35:59
Tecnicas Reunidas derived	25.920	26.920	25.900	-3.21%	172.69K	aa.aa	16:35:08
OHLA derived	0.358	0.367	0.356	-1.43%	5.36M	aa.aa	16:28:54
IAG derived	5.116	5.188	5.092	-1.24%	4.01M	aa.aa	16:35:08
Ebro Foods derived	18.140	18.220	18.100	+0.11%	27.16K	aa.aa	16:35:59
Endesa derived	41.870	41.940	41.330	+0.38%	796.13K	aa.aa	16:35:59
Amadeus derived	51.840	53.160	51.640	-1.44%	584.43K	aa.aa	16:35:59
DIA derived	46.7500	47.0000	45.0500	+2.97%	28.55K	aa.aa	16:28:01
Laboratorios	59.000	59.300	58.000	+1.46%	74.24K	aa.aa	16:35:13
General Alquiler	1.425	1.385	1.385	0.00%	474	aa.aa	16:35:59
Solaria	16.105	16.900	15.960	-3.51%	1.25M	aa.aa	16:35:16
Airtificial Intelligence Structures	0.089	0.091	0.087	+4.69%	2.09M	aa.aa	16:35:59
Alantra Partners	8.960	9.120	8.900	-1.54%	14.48K	aa.aa	16:29:53
Promotora de Informaciones	2.320	2.385	2.315	0.00%	8.77K	aa.aa	16:35:08
Melia Hotels derived	10.000	10.150	9.910	-1.19%	123.64K	aa.aa	16:29:16
Empresarial San Jose	7.060	7.250	7.060	-2.75%	78.02K	aa.aa	16:35:59
Nueva Expresion	1.046	1.064	1.030	+0.77%	680.16K	aa.aa	16:35:08
Audax Renovables R	1.0900	1.1060	1.0840	-2.15%	164.82K	aa.aa	16:29:42
Miquel Y Costas	13.100	13.150	12.850	+0.77%	3.03K	aa.aa	16:35:59
ENCE derived	2.266	2.298	2.256	-0.70%	175.91K	aa.aa	16:35:59
Construcciones y Auxiliar derived	76.200	78.400	75.900	-2.68%	25.66K	aa.aa	16:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	06/10
Nyesa Valores	0.0030	0.0030	0.0029	+3.45%	23.04M	aa.aa	16:35:08
Nicolas Correa	10.000	10.000	9.880	-1.48%	592	aa.aa	15:22:43
Cie Automotive derived	26.200	26.800	26.150	-0.38%	81.87K	aa.aa	16:08:23
Laboratorio Reig Jofre	2.620	2.680	2.620	+0.38%	3.77K	aa.aa	16:29:28
Ezentis	0.0660	0.0670	0.0657	-0.75%	465.87K	aa.aa	16:35:59
Duro Felguera	0.2230	0.2380	0.2230	-2.41%	90.5K	aa.aa	16:35:59
Metrovacesa	10.500	10.520	10.280	+0.96%	96.08K	aa.aa	16:29:48
Faes Farma derived	4.745	4.805	4.730	-0.11%	186.69K	aa.aa	16:35:59
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/10
Pescanova	0.2400	0.2400	0.2320	+3.45%	11.44K	aa.aa	16:35:59
Viscofan derived	54.000	54.000	53.400	+0.75%	56.76K	aa.aa	16:35:08
Prosegur derived	2.940	2.955	2.900	+0.68%	90.18K	aa.aa	16:35:59
Almirall derived	10.260	10.280	10.160	+0.79%	59.99K	aa.aa	16:35:59
Vocento	0.860	0.860	0.842	-2.27%	5.94K	aa.aa	15:42:38
Vidrala derived	88.000	88.000	86.100	+1.38%	35.72K	aa.aa	16:35:14
Tubacex derived	2.860	2.970	2.845	-3.05%	367.91K	aa.aa	16:35:59
Fluidra derived	17.150	17.530	17.150	-1.94%	457.84K	aa.aa	16:35:59
Elecnor	30.000	30.600	29.850	-3.23%	53.06K	aa.aa	16:35:08
Amper	4.4000	4.5300	4.4000	-2.11%	139.31K	aa.aa	16:35:59
Airbus	188.040	188.620	186.000	+0.02%	1.24K	aa.aa	16:28:41
Deoleo	0.3500	0.3580	0.3350	-1.13%	1.48M	aa.aa	16:35:59
ArcelorMittal derived	55.620	57.980	55.540	-4.53%	184.65K	aa.aa	16:35:59
eDreams Odigeo SA	4.615	4.785	4.515	-1.18%	452.19K	aa.aa	16:29:57
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	06/10
Merlin Properties SA derived	12.240	12.580	12.240	-2.47%	1.03M	aa.aa	16:35:59
Logista derived	34.58	34.74	34.38	+0.46%	97.59K	aa.aa	16:35:59
Aena derived	25.36	25.78	25.26	-1.86%	1.15M	aa.aa	16:35:59
Cellnex Telecom derived	22.85	23.27	22.85	-0.13%	1.06M	aa.aa	16:35:59
Talgo derived	2.395	2.430	2.370	-1.44%	92.19K	aa.aa	16:35:59
Grenergy Renovables SA	68.300	73.300	68.100	-6.82%	124.15K	aa.aa	16:35:08
Pharma Mar	69.750	70.750	69.700	-0.78%	14.86K	aa.aa	16:35:59
Oryzon Genomics	2.700	2.718	2.680	-0.66%	59.79K	aa.aa	16:35:08
Global Dominion	2.655	2.710	2.655	-1.30%	198.7K	aa.aa	16:35:59
Coca-Cola UK	90.60	91.60	90.60	+0.89%	142	aa.aa	16:35:08
Prosegur Cash derived	0.661	0.674	0.660	-1.78%	172.78K	aa.aa	16:35:59
Neinor Homes derived	17.31	17.50	17.18	-0.57%	348.8K	aa.aa	16:35:11
Gestamp Automocion derived	3.05	3.09	3.02	+0.66%	227.86K	aa.aa	16:35:59
Unicaja Banco derived	3.280	3.378	3.250	-3.42%	6.46M	aa.aa	16:35:59
Aedas Homes derived	22.85	23.05	22.65	-0.22%	605	aa.aa	16:35:59
Berkeley Energia	0.3800	0.3830	0.3430	+13.43%	15.6M	aa.aa	16:35:58
Soltec Power	0.52	0.55	0.52	-5.45%	1.44M	aa.aa	16:35:59

FAQ

Q

NSE 30

9,203.79

-6.28

-0.07%

NSE All Share

250,096.75

-176.75

-0.07%

US 30

51,206.60

-314.6

-0.61%

US 500

7,802.10

-16.9

-0.22%

FTSE 100

10,458.50

-83.19

-0.79%

DAX

25,091.34

-357.85

-1.41%

South Africa Top 40

99,394.06

-1,768.14

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Aradel Holdings	1,530.00	0.00%	2.14M
Guaranty Trust Holding	131.50	-0.75%	21.16M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M
First HoldCo	142.50	0.00%	6.82M
UBA	44.50	-1.22%	18.34M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M

Trending Stocks

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	69.00	-1.00%	2.97M
Nigerian Exchange	166.90	0.00%	1.75M
Access Holdings	30.00	-0.99%	25.28M
UPDC REIT	22.20	+2.78%	3.29M
Initiates	25.60	-1.92%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaa Aaaaaa	4.90	+43.22%	7.02
Aaaaaaaaaaa Aa Aaaa	4.90	+43.22%	7.02
A Aaaaaa Aaaaa Aaaaa	69.00	+24.94%	86.21
Aaaaaaaaaaaaaaa A Aa	69.00	+24.94%	86.21
Aaaaa A	384.80	+24.80%	480.24

Name	Last	Upside	Fair Value
Aaa Aaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaa Aaaaaa	4.90	+43.22%	7.02
Aaaaaaaaaaa Aa Aaaa	4.90	+43.22%	7.02
A Aaaaaa Aaaaa Aaaaa	69.00	+24.94%	86.21
Aaaaaaaaaaaaaaa A Aa	69.00	+24.94%	86.21
Aaaaa A	384.80	+24.80%	480.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion