BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,421.20

+41.20(+2.99%)

Delayed Data·13:22:00

Day's Range

1,388.40

1,421.60

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	89.925	92.000	89.425	-2.73%	133.87K	aa.aa	13:26:47
Atresmedia derived	6.030	6.050	5.880	+2.38%	537.72K	aa.aa	13:15:13
Acerinox derived	16.029	16.054	15.645	+3.55%	138.09K	aa.aa	12:38:22
BBVA derived	22.555	22.575	21.735	+4.86%	2.52M	aa.aa	13:26:50
Bankinter derived	14.355	14.372	14.090	+3.24%	487.33K	aa.aa	13:03:52
Acciona derived	218.000	218.600	214.600	+3.51%	45.58K	aa.aa	12:38:51
Caixabank derived	11.883	11.890	11.453	+4.51%	2.5M	aa.aa	13:26:00
Enagas derived	17.705	17.725	17.530	+0.60%	64.88K	aa.aa	12:37:18
FCC derived	10.480	10.580	10.340	+0.96%	9.5K	aa.aa	12:51:32
Naturgy Energy derived	29.500	29.530	29.310	+1.24%	149.67K	aa.aa	12:37:54
Grifols derived	11.165	11.370	11.125	-0.45%	1.16M	aa.aa	13:26:16
Ferrovial derived	52.710	52.920	52.150	+1.99%	263.3K	aa.aa	12:38:02
Redeia Corporacion derived	15.525	15.525	15.280	+1.47%	232.75K	aa.aa	12:32:03
Inditex derived	57.800	57.840	56.310	+2.66%	367.56K	aa.aa	13:00:31
Repsol derived	30.540	31.020	30.360	+0.76%	1.01M	aa.aa	12:38:42
Iberdrola derived	22.555	22.590	22.190	+2.11%	1.58M	aa.aa	13:26:39
Indra A derived	61.455	62.455	60.250	-3.16%	618.99K	aa.aa	13:26:51
Mapfre derived	4.148	4.155	4.073	+2.93%	479.31K	aa.aa	12:37:44
Telefonica derived	3.3750	3.3750	3.3200	+1.20%	2.28M	aa.aa	13:12:14
Sacyr derived	4.150	4.165	4.090	+1.37%	906.36K	aa.aa	12:36:17
Banco de Sabadell derived	3.6100	3.6150	3.5250	+3.71%	5.42M	aa.aa	13:26:16
Santander derived	10.7760	10.7780	10.3190	+5.21%	10.9M	aa.aa	13:26:16
Inmobiliaria Colonial derived	5.183	5.185	5.095	+1.53%	378.19K	aa.aa	13:24:21
Tecnicas Reunidas derived	29.760	29.980	29.190	+3.91%	68.92K	aa.aa	13:36:00
OHLA derived	0.366	0.368	0.363	+1.44%	1.84M	aa.aa	13:19:54
IAG derived	5.166	5.166	5.012	+3.32%	2.68M	aa.aa	13:26:12
Ebro Foods derived	17.810	17.920	17.810	-0.28%	7.9K	aa.aa	13:29:53
Endesa derived	44.470	44.520	43.960	+1.62%	95.14K	aa.aa	12:38:12
Amadeus derived	59.240	59.340	58.040	+1.20%	105.47K	aa.aa	13:11:45
DIA derived	46.1000	46.5000	45.5500	+0.88%	6.74K	aa.aa	13:20:08
Laboratorios	63.650	63.650	62.500	+0.71%	27.07K	aa.aa	12:16:51
General Alquiler	1.410	1.410	1.365	0.00%	0	aa.aa	03/11
Solaria	16.240	16.490	15.795	+4.61%	938.63K	aa.aa	13:11:20
Airtificial Intelligence Structures	0.080	0.080	0.079	+0.89%	468.18K	aa.aa	13:20:29
Alantra Partners	8.680	8.760	8.620	-0.23%	8.5K	aa.aa	13:21:26
Promotora de Informaciones	2.085	2.330	2.075	-0.71%	18.45K	aa.aa	12:48:57
Melia Hotels derived	10.555	10.585	10.255	+0.14%	89.22K	aa.aa	13:34:57
Empresarial San Jose	7.220	7.270	7.140	+1.55%	8.46K	aa.aa	13:10:59
Nueva Expresion	0.993	1.000	0.960	+3.65%	237.07K	aa.aa	13:16:00
Audax Renovables	1.1000	1.1080	1.0600	+5.57%	274.66K	aa.aa	13:07:16
Miquel Y Costas	10.050	10.050	9.980	+0.70%	2.6K	aa.aa	11:56:34
ENCE derived	2.210	2.212	2.182	+1.28%	87.49K	aa.aa	13:09:37
Construcciones y Auxiliar derived	75.850	76.700	75.200	+0.20%	6.23K	aa.aa	13:36:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	03/11
Nyesa Valores	0.0028	0.0029	0.0028	0.00%	17.31M	aa.aa	12:41:17
Nicolas Correa	9.740	9.940	9.720	-0.81%	226	aa.aa	13:08:25
Cie Automotive derived	25.550	25.750	25.300	+0.99%	17.36K	aa.aa	13:22:01
Laboratorio Reig Jofre	2.600	2.600	2.600	0.00%	649	aa.aa	10:51:06
Ezentis	0.0646	0.0680	0.0640	-1.97%	2.78M	aa.aa	12:42:32
Duro Felguera	0.2060	0.2110	0.2045	-1.67%	70.05K	aa.aa	12:30:24
Metrovacesa	11.260	11.280	11.160	+1.26%	58.12K	aa.aa	13:21:20
Faes Farma derived	4.888	4.901	4.840	+1.31%	4.56K	aa.aa	13:30:10
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	03/11
Pescanova	0.2360	0.2450	0.2360	+2.61%	161.92K	aa.aa	13:00:51
Viscofan derived	55.350	55.450	54.549	+0.82%	18.1K	aa.aa	13:27:33
Prosegur derived	3.005	3.065	2.960	-0.50%	199.32K	aa.aa	13:11:31
Almirall derived	11.020	11.030	10.860	+1.10%	39.85K	aa.aa	13:32:40
Vocento	0.880	1.010	0.850	0.00%	140.47K	aa.aa	12:23:37
Vidrala derived	88.500	89.200	86.400	+1.49%	8.73K	aa.aa	13:20:13
Tubacex derived	2.665	2.685	2.655	-0.19%	126.57K	aa.aa	13:03:36
Fluidra derived	19.770	19.780	19.520	+0.82%	133.27K	aa.aa	13:26:41
Elecnor	29.150	29.500	28.900	+0.87%	18.77K	aa.aa	13:19:34
Amper	4.9700	4.9800	4.8750	+1.43%	207.28K	aa.aa	12:56:00
Airbus	195.500	196.000	192.000	+0.40%	1.4K	aa.aa	12:57:37
Deoleo	0.3460	0.3500	0.3440	+0.29%	860.44K	aa.aa	13:21:30
ArcelorMittal derived	56.580	56.940	54.200	+4.51%	105.61K	aa.aa	13:11:43
eDreams Odigeo SA	5.060	5.070	4.820	+4.65%	249.21K	aa.aa	13:07:52
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	02/11
Merlin Properties SA derived	11.760	11.785	11.605	+1.73%	234.33K	aa.aa	12:38:02
Logista derived	36.41	36.44	36.15	+0.47%	29.32K	aa.aa	13:19:20
Aena derived	27.89	27.92	27.52	+1.12%	175.25K	aa.aa	12:36:05
Cellnex Telecom derived	26.54	26.58	26.10	+1.69%	162.11K	aa.aa	13:25:20
Talgo derived	2.190	2.260	2.162	+0.23%	303.53K	aa.aa	13:09:22
Grenergy Renovables SA	70.800	71.800	68.000	+5.04%	22K	aa.aa	13:19:55
Pharma Mar	65.500	65.900	64.600	+1.95%	16.48K	aa.aa	13:13:05
Oryzon Genomics	2.400	2.420	2.388	+0.33%	70.14K	aa.aa	13:15:10
Global Dominion	2.555	2.565	2.520	+2.20%	139.5K	aa.aa	12:56:09
Coca-Cola UK	101.40	102.60	99.50	+0.40%	3.09K	aa.aa	12:43:17
Prosegur Cash derived	0.675	0.680	0.674	-0.59%	112.51K	aa.aa	13:15:15
Neinor Homes derived	18.02	18.02	17.74	+1.69%	110.83K	aa.aa	13:21:21
Gestamp Automocion derived	2.87	2.89	2.84	+1.06%	60.79K	aa.aa	13:34:31
Unicaja Banco derived	3.346	3.351	3.277	+3.46%	1.37M	aa.aa	12:36:50
Aedas Homes derived	23.75	23.75	23.75	-0.42%	130	aa.aa	10:53:20
Berkeley Energia	0.5100	0.5310	0.5050	-3.04%	3.56M	aa.aa	13:21:35
Soltec Power	0.49	0.52	0.48	+2.53%	2.7M	aa.aa	13:11:43

FAQ

Q

NSE 30

9,400.86

+14.54

+0.15%

NSE All Share

254,712.92

+423.57

+0.17%

US 30

52,637.20

+851.0

+1.64%

US 500

7,639.10

+70.1

+0.93%

FTSE 100

10,795.74

+157.31

+1.48%

DAX

26,236.81

+335.90

+1.30%

South Africa Top 40

101,192.33

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	164.00	-0.61%	33.76M
Guaranty Trust Holding	121.90	+4.19%	34.50M
Zenith Bank	120.00	+2.65%	17.09M
Dangote Cement	1,345.00	-9.73%	566.93K
MTN Nigeria	826.00	-2.82%	693.96K
Aradel Holdings	1,215.00	-6.25%	460.54K
Access Holdings	27.20	+0.74%	15.54M

Name	Last	Chg. %	Vol.
eTranzact International	17.050	+10.00%	483.05K
UPDC REIT	20.50	+7.89%	1.01M
Abbey Bank	6.30	+9.57%	3.32M
Skye Shelter Fund	458.00	+9.37%	823.00
Haldane McCall	3.54	+8.59%	292.27K
Caverton Offshore Support	3.300	+8.20%	527.92K
CWG	17.700	+7.27%	197.53K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	77.00
Presco	1,656.80	-10.00%	3.48K
Airtel Africa	5,670.00	-10.00%	1.70K
Okomu Oil Palm	1,148.60	-10.00%	7.05K
Conoil	189.00	-10.00%	1.48K
Nigerian	136.100	-9.99%	149.93K
Beta Glass	460.40	-9.99%	7.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,215.00	-6.25%	460.54K
UBA	41.10	+0.24%	4.38M
Zenith Bank	120.00	+2.65%	17.09M
First HoldCo	117.00	-1.02%	2.92M
Dangote Cement	1,345.00	-9.73%	566.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	30.000	+67.42%	51.064
A Aaaa Aaa	30.000	+67.42%	51.064
A Aaa Aaaa	31.90	+43.35%	45.66
Aaa Aaaaaaaaaaaa	31.90	+43.35%	45.66
Aaaaaa	135.80	+36.60%	185.23
Aaaa Aaa Aaa Aaaaa	135.80	+36.60%	185.23
Aaaa Aaaaaaaaaa	699.00	+34.90%	940.26

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	30.000	+67.42%	51.064
A Aaaa Aaa	30.000	+67.42%	51.064
A Aaa Aaaa	31.90	+43.35%	45.66
Aaa Aaaaaaaaaaaa	31.90	+43.35%	45.66
Aaaaaa	135.80	+36.60%	185.23
Aaaa Aaa Aaa Aaaaa	135.80	+36.60%	185.23
Aaaa Aaaaaaaaaa	699.00	+34.90%	940.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion

Coca-Cola UK