BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,372.25

+14.90(+1.10%)

Closed·27/10

Day's Range

1,361.71

1,374.37

52 wk Range

917.35

1,374.37

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	72.800	73.100	71.900	+1.04%	236.68K	aa.aa	27/10
Atresmedia derived	5.200	5.300	5.190	0.00%	377.14K	aa.aa	27/10
Acerinox derived	12.080	12.160	12.030	+0.67%	596.8K	aa.aa	27/10
BBVA derived	17.200	17.235	17.005	+1.78%	6.47M	aa.aa	27/10
Bankinter derived	12.800	12.835	12.690	+0.87%	1.72M	aa.aa	27/10
Acciona derived	190.000	191.400	188.700	-0.68%	47.5K	aa.aa	27/10
Caixabank derived	8.850	8.900	8.830	+0.45%	4.75M	aa.aa	27/10
Enagas derived	14.290	14.295	14.130	+0.85%	803.42K	aa.aa	27/10
FCC derived	11.520	11.620	11.360	+0.88%	23.89K	aa.aa	27/10
Naturgy Energy derived	26.680	26.680	26.440	+0.53%	490.19K	aa.aa	27/10
Grifols derived	11.545	11.545	11.240	+2.08%	1.55M	aa.aa	27/10
Ferrovial derived	55.480	55.620	54.800	+1.24%	650.78K	aa.aa	27/10
Redeia Corporacion derived	16.710	16.760	16.600	0.00%	854.28K	aa.aa	27/10
Inditex derived	50.220	50.220	49.590	+1.05%	1.43M	aa.aa	27/10
Repsol derived	15.655	15.655	15.450	+1.20%	3.72M	aa.aa	27/10
Iberdrola derived	17.115	17.180	16.980	-0.09%	6.53M	aa.aa	27/10
Indra A derived	49.460	49.580	46.200	+7.52%	1.61M	aa.aa	27/10
Mapfre derived	4.060	4.068	4.004	+1.86%	1.55M	aa.aa	27/10
Telefonica derived	4.5690	4.5830	4.5460	+0.29%	4.96M	aa.aa	27/10
Sacyr derived	3.930	3.954	3.916	-0.30%	1.94M	aa.aa	27/10
Banco de Sabadell derived	3.1420	3.1420	3.0880	+1.26%	11.52M	aa.aa	27/10
Santander derived	8.5110	8.5500	8.4100	+1.67%	16.29M	aa.aa	27/10
Inmobiliaria Colonial derived	5.610	5.610	5.540	+0.36%	846.81K	aa.aa	27/10
Tecnicas Reunidas derived	32.200	32.380	31.840	+1.00%	119.08K	aa.aa	27/10
OHL derived	0.457	0.464	0.441	+3.63%	8.87M	aa.aa	27/10
IAG derived	4.691	4.719	4.683	0.00%	3.62M	aa.aa	27/10
Ebro Foods derived	18.100	18.180	17.960	-0.11%	32.08K	aa.aa	27/10
Endesa derived	29.570	29.630	29.170	+1.02%	774.21K	aa.aa	27/10
Amadeus derived	68.040	68.240	67.760	+0.21%	405.04K	aa.aa	27/10
DIA derived	27.5000	27.5500	27.0000	+1.29%	25.3K	aa.aa	27/10
Laborat.Rovi	63.950	64.500	63.650	-0.70%	85.64K	aa.aa	27/10
General Alquiler Maquinaria	1.540	1.540	1.540	+1.32%	6.56K	aa.aa	27/10
Solaria	15.060	15.140	14.860	+0.57%	607.12K	aa.aa	27/10
Airtificial Intelligence	0.097	0.099	0.097	-1.03%	517.99K	aa.aa	27/10
Alantra Partners	8.640	8.700	8.480	+1.17%	11.81K	aa.aa	27/10
Promotora Informaciones	0.377	0.380	0.366	+0.80%	52.64K	aa.aa	27/10
Melia Hotels derived	7.410	7.460	7.360	+0.54%	194.2K	aa.aa	27/10
Empresarial San Jose	7.260	7.330	7.240	-0.55%	36.03K	aa.aa	27/10
Nueva Expresion	0.742	0.756	0.740	0.00%	477.21K	aa.aa	27/10
Audax Renovables	1.4000	1.4140	1.3900	+0.29%	431.97K	aa.aa	27/10
Miquel Cost.	13.550	13.700	13.450	+0.37%	1.38K	aa.aa	27/10
Grupo Catalana Occidente	49.350	49.400	49.350	0.00%	63.64K	aa.aa	27/10
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.700	2.738	2.700	-1.03%	417.17K	aa.aa	27/10
Construcciones y Auxiliar derived	54.500	54.800	54.000	-0.18%	24.96K	aa.aa	27/10
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	27/10
Nyesa Valores	0.0084	0.0086	0.0084	0.00%	7.02M	aa.aa	27/10
Nicolas Correa	10.250	10.400	10.000	0.00%	2.81K	aa.aa	27/10
Cie Automotive derived	30.300	30.450	29.750	+2.54%	119.32K	aa.aa	27/10
Laboratorio Reig Jofre	2.960	2.970	2.950	-0.34%	46.67K	aa.aa	27/10
Ezentis	0.1018	0.1038	0.1004	-0.39%	555.5K	aa.aa	27/10
Duro Felguera	0.2270	0.2365	0.2270	+0.44%	368.6K	aa.aa	27/10
Metrovacesa	11.800	11.900	11.000	+11.85%	253.69K	aa.aa	27/10
Faes Farma derived	4.510	4.520	4.455	+0.22%	92.34K	aa.aa	27/10
Tubos Reunid	0.4780	0.4800	0.4750	-0.21%	205.91K	aa.aa	27/10
Pescanova	0.2940	0.2960	0.2890	+1.03%	36.93K	aa.aa	27/10
Viscofan derived	53.600	53.800	53.000	+0.19%	97.36K	aa.aa	27/10
Prosegur derived	2.890	2.990	2.890	-2.53%	290.14K	aa.aa	27/10
Almirall derived	12.560	12.700	12.340	-0.48%	121.39K	aa.aa	27/10
Vocento	0.636	0.644	0.630	-1.24%	21.82K	aa.aa	27/10
Vidrala derived	88.300	89.500	88.200	-1.12%	24.29K	aa.aa	27/10
Tubacex derived	3.420	3.455	3.395	+1.18%	271.23K	aa.aa	27/10
Fluidra derived	23.560	24.040	23.560	-0.93%	168.62K	aa.aa	27/10
Elecnor	28.400	28.600	28.150	+0.89%	88.85K	aa.aa	27/10
Ercros	2.780	2.780	2.625	+6.51%	172.26K	aa.aa	27/10
Amper	0.1444	0.1470	0.1380	+4.79%	34.48M	aa.aa	27/10
Airbus Group	207.150	209.050	207.000	0.00%	414	aa.aa	27/10
Deoleo	0.1900	0.1945	0.1900	0.00%	169.28K	aa.aa	27/10
ArcelorMittal derived	33.980	34.160	33.840	+0.65%	144.4K	aa.aa	27/10
eDreams Odigeo SA	7.430	7.500	7.380	-0.54%	103.4K	aa.aa	27/10
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	13.770	13.810	13.710	+0.22%	460.15K	aa.aa	27/10
Logista derived	29.14	29.18	28.94	+0.62%	96.68K	aa.aa	27/10
Aena derived	24.02	24.06	23.83	+0.67%	814.51K	aa.aa	27/10
Cellnex Telecom derived	29.19	29.84	29.19	-1.39%	718.51K	aa.aa	27/10
Talgo derived	2.590	2.670	2.575	+1.57%	289.95K	aa.aa	27/10
Grenergy Renovables SA	75.500	76.200	74.900	+0.80%	43.95K	aa.aa	27/10
Pharma Mar	74.550	76.650	74.100	+0.34%	76.34K	aa.aa	27/10
Oryzon Genomics	3.320	3.370	3.180	+3.59%	812.93K	aa.aa	27/10
Global Dominion	3.285	3.370	3.270	+2.66%	528.3K	aa.aa	27/10
Coca-Cola European	78.50	79.00	78.30	+0.13%	511	aa.aa	27/10
Prosegur Cash derived	0.761	0.784	0.761	-2.31%	1.78M	aa.aa	27/10
Neinor Homes derived	17.50	17.52	17.12	+2.34%	181.81K	aa.aa	27/10
Gestamp Automocion derived	3.38	3.46	3.38	-1.40%	309.74K	aa.aa	27/10
Unicaja Banco derived	2.332	2.346	2.328	+0.60%	4.13M	aa.aa	27/10
Aedas Homes derived	21.30	21.30	21.25	0.00%	63.36K	aa.aa	27/10
Berkeley Energy	0.3300	0.3315	0.3155	+5.26%	3.64M	aa.aa	27/10
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,587.10

+42.5

+0.09%

US 500

6,877.90

+2.8

+0.04%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaaaa	5,917.20	+43.49%	8,490.59
A Aaaaaaa Aaaaa	5,917.20	+43.49%	8,490.59
A Aa Aaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa A Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa	665.00	+14.98%	764.62
Aa Aaaaaaaaaaaaaa Aa	665.00	+14.98%	764.62
Aaaaaa A A	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaaaa	5,917.20	+43.49%	8,490.59
A Aaaaaaa Aaaaa	5,917.20	+43.49%	8,490.59
A Aa Aaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa A Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaa	665.00	+14.98%	764.62
Aa Aaaaaaaaaaaaaa Aa	665.00	+14.98%	764.62
Aaaaaa A A	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA