BCN Global 100 (IGRA.BC)

Currency in EUR
1,372.25
+14.90(+1.10%)
Closed·

BCN Global 100 Constituents

Upside

ACS

derived
72.80073.10071.900+1.04%236.68K
aa.aa
5.2005.3005.1900.00%377.14K
aa.aa

Acerinox

derived
12.08012.16012.030+0.67%596.8K
aa.aa

BBVA

derived
17.20017.23517.005+1.78%6.47M
aa.aa

Bankinter

derived
12.80012.83512.690+0.87%1.72M
aa.aa

Acciona

derived
190.000191.400188.700-0.68%47.5K
aa.aa

Caixabank

derived
8.8508.9008.830+0.45%4.75M
aa.aa

Enagas

derived
14.29014.29514.130+0.85%803.42K
aa.aa

FCC

derived
11.52011.62011.360+0.88%23.89K
aa.aa
26.68026.68026.440+0.53%490.19K
aa.aa

Grifols

derived
11.54511.54511.240+2.08%1.55M
aa.aa

Ferrovial

derived
55.48055.62054.800+1.24%650.78K
aa.aa
16.71016.76016.6000.00%854.28K
aa.aa

Inditex

derived
50.22050.22049.590+1.05%1.43M
aa.aa

Repsol

derived
15.65515.65515.450+1.20%3.72M
aa.aa

Iberdrola

derived
17.11517.18016.980-0.09%6.53M
aa.aa

Indra A

derived
49.46049.58046.200+7.52%1.61M
aa.aa

Mapfre

derived
4.0604.0684.004+1.86%1.55M
aa.aa
4.56904.58304.5460+0.29%4.96M
aa.aa

Sacyr

derived
3.9303.9543.916-0.30%1.94M
aa.aa
3.14203.14203.0880+1.26%11.52M
aa.aa

Santander

derived
8.51108.55008.4100+1.67%16.29M
aa.aa
5.6105.6105.540+0.36%846.81K
aa.aa
32.20032.38031.840+1.00%119.08K
aa.aa

OHL

derived
0.4570.4640.441+3.63%8.87M
aa.aa

IAG

derived
4.6914.7194.6830.00%3.62M
aa.aa
18.10018.18017.960-0.11%32.08K
aa.aa

Endesa

derived
29.57029.63029.170+1.02%774.21K
aa.aa

Amadeus

derived
68.04068.24067.760+0.21%405.04K
aa.aa

DIA

derived
27.500027.550027.0000+1.29%25.3K
aa.aa
63.95064.50063.650-0.70%85.64K
aa.aa
1.5401.5401.540+1.32%6.56K
aa.aa
15.06015.14014.860+0.57%607.12K
aa.aa
0.0970.0990.097-1.03%517.99K
aa.aa
8.6408.7008.480+1.17%11.81K
aa.aa
0.3770.3800.366+0.80%52.64K
aa.aa
7.4107.4607.360+0.54%194.2K
aa.aa
7.2607.3307.240-0.55%36.03K
aa.aa
0.7420.7560.7400.00%477.21K
aa.aa
1.40001.41401.3900+0.29%431.97K
aa.aa
13.55013.70013.450+0.37%1.38K
aa.aa
49.35049.40049.3500.00%63.64K
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
2.7002.7382.700-1.03%417.17K
aa.aa
54.50054.80054.000-0.18%24.96K
aa.aa
0.00210.00210.00210.00%0
aa.aa
0.00840.00860.00840.00%7.02M
aa.aa
10.25010.40010.0000.00%2.81K
aa.aa
30.30030.45029.750+2.54%119.32K
aa.aa
2.9602.9702.950-0.34%46.67K
aa.aa
0.10180.10380.1004-0.39%555.5K
aa.aa
0.22700.23650.2270+0.44%368.6K
aa.aa
11.80011.90011.000+11.85%253.69K
aa.aa
4.5104.5204.455+0.22%92.34K
aa.aa
0.47800.48000.4750-0.21%205.91K
aa.aa
0.29400.29600.2890+1.03%36.93K
aa.aa

Viscofan

derived
53.60053.80053.000+0.19%97.36K
aa.aa

Prosegur

derived
2.8902.9902.890-2.53%290.14K
aa.aa

Almirall

derived
12.56012.70012.340-0.48%121.39K
aa.aa
0.6360.6440.630-1.24%21.82K
aa.aa

Vidrala

derived
88.30089.50088.200-1.12%24.29K
aa.aa

Tubacex

derived
3.4203.4553.395+1.18%271.23K
aa.aa

Fluidra

derived
23.56024.04023.560-0.93%168.62K
aa.aa
28.40028.60028.150+0.89%88.85K
aa.aa
2.7802.7802.625+6.51%172.26K
aa.aa
0.14440.14700.1380+4.79%34.48M
aa.aa
207.150209.050207.0000.00%414
aa.aa
0.19000.19450.19000.00%169.28K
aa.aa
33.98034.16033.840+0.65%144.4K
aa.aa
7.4307.5007.380-0.54%103.4K
aa.aa
8.308.308.300.00%0
aa.aa
13.77013.81013.710+0.22%460.15K
aa.aa

Logista

derived
29.1429.1828.94+0.62%96.68K
aa.aa

Aena

derived
24.0224.0623.83+0.67%814.51K
aa.aa
29.1929.8429.19-1.39%718.51K
aa.aa

Talgo

derived
2.5902.6702.575+1.57%289.95K
aa.aa
75.50076.20074.900+0.80%43.95K
aa.aa
74.55076.65074.100+0.34%76.34K
aa.aa
3.3203.3703.180+3.59%812.93K
aa.aa
3.2853.3703.270+2.66%528.3K
aa.aa
78.5079.0078.30+0.13%511
aa.aa
0.7610.7840.761-2.31%1.78M
aa.aa
17.5017.5217.12+2.34%181.81K
aa.aa
3.383.463.38-1.40%309.74K
aa.aa
2.3322.3462.328+0.60%4.13M
aa.aa
21.3021.3021.250.00%63.36K
aa.aa
0.33000.33150.3155+5.26%3.64M
aa.aa
1.601.601.600.00%0
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.