BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,105.96

+15.24(+1.40%)

Closed·25/04

Day's Range

1,096.06

1,106.38

52 wk Range

841.19

1,136.94

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	53.750	54.100	53.300	+1.42%	302.44K	aa.aa	25/04
Atresmedia derived	5.420	5.470	5.370	+0.74%	418.93K	aa.aa	25/04
Acerinox derived	10.150	10.220	10.030	+0.79%	559.28K	aa.aa	25/04
BBVA derived	12.455	12.500	12.295	+1.67%	20.47K	aa.aa	25/04
Bankinter derived	10.255	10.335	10.175	+0.89%	6.18K	aa.aa	25/04
Acciona derived	124.200	124.800	122.000	+1.39%	83.27K	aa.aa	25/04
Caixabank derived	6.800	6.800	6.710	+1.95%	10.83K	aa.aa	25/04
Enagas derived	13.335	13.405	13.285	+0.19%	1.52K	aa.aa	25/04
FCC derived	10.574	10.718	10.492	+0.76%	7.24K	aa.aa	25/04
Naturgy Energy derived	25.940	26.080	25.860	+0.15%	746	aa.aa	25/04
Grifols derived	8.514	8.566	8.454	+0.78%	969.46K	aa.aa	25/04
Ferrovial derived	42.200	43.030	42.010	+2.68%	7.99K	aa.aa	25/04
Redeia Corporacion derived	19.140	19.170	18.950	+0.53%	747.42K	aa.aa	25/04
Inditex derived	48.700	49.140	48.410	+1.12%	4.44K	aa.aa	25/04
Repsol derived	10.720	10.745	10.570	+1.56%	5.56K	aa.aa	25/04
Iberdrola derived	15.455	15.500	15.305	+0.78%	16.24K	aa.aa	25/04
Indra A derived	26.940	27.500	26.320	-2.32%	3.02K	aa.aa	25/04
Mapfre derived	3.166	3.206	2.980	+8.05%	43.61K	aa.aa	25/04
Telefonica derived	4.3950	4.4250	4.3430	+0.83%	20.1K	aa.aa	25/04
Sacyr derived	3.228	3.228	3.164	+2.80%	1.79M	aa.aa	25/04
Banco de Sabadell derived	2.6180	2.6180	2.5830	+1.95%	8.57K	aa.aa	25/04
Santander derived	6.4160	6.4160	6.2860	+2.59%	136.81K	aa.aa	25/04
Inmobiliaria Colonial derived	5.685	5.725	5.675	+0.26%	523.07K	aa.aa	25/04
Tecnicas Reunidas derived	14.620	14.750	14.440	+0.90%	164.21K	aa.aa	25/04
OHL derived	0.329	0.337	0.326	-0.30%	2.94M	aa.aa	25/04
IAG derived	3.104	3.129	3.080	+1.24%	47.39K	aa.aa	25/04
Ebro Foods derived	17.160	17.160	17.000	+0.35%	34.08K	aa.aa	25/04
Endesa derived	25.630	25.780	25.490	+0.39%	786.9K	aa.aa	25/04
Amadeus derived	70.000	70.580	69.660	+0.89%	600	aa.aa	25/04
DIA derived	22.8000	22.8000	22.2000	+1.79%	30.59K	aa.aa	25/04
Laborat.Rovi	51.150	51.400	50.850	+0.10%	55.85K	aa.aa	25/04
General Alquiler Maquinaria	1.220	1.220	1.210	+1.67%	10.76K	aa.aa	25/04
Solaria	6.950	6.956	6.824	+1.97%	18.04K	aa.aa	25/04
Airtificial Intelligence	0.122	0.124	0.115	0.00%	2.43M	aa.aa	25/04
Alantra Partners	7.800	8.220	7.780	-1.27%	79.59K	aa.aa	25/04
Alba SA derived	83.680	83.680	83.680	0.00%	0	aa.aa	25/04
Promotora Informaciones	0.410	0.422	0.398	-2.38%	381.76K	aa.aa	25/04
Melia Hotels derived	6.310	6.310	6.250	+1.77%	259.28K	aa.aa	25/04
Empresarial San Jose	5.730	5.750	5.590	+2.32%	83.99K	aa.aa	25/04
Nueva Expresion	0.428	0.435	0.410	+3.63%	847.79K	aa.aa	25/04
Audax Renovables	1.5020	1.5180	1.4880	+0.94%	213.86K	aa.aa	25/04
Miquel Cost.	13.350	13.650	13.300	-1.11%	1.4K	aa.aa	25/04
Grupo Catalana Occidente	49.000	49.050	48.950	+0.10%	185.9K	aa.aa	25/04
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.984	2.994	2.956	+0.40%	218.94K	aa.aa	25/04
Construcciones y Auxiliar derived	41.850	41.850	40.850	+2.57%	1.02K	aa.aa	25/04
Urbas Grupo	0.0021	0.0022	0.0021	+5.00%	28.54M	aa.aa	25/04
Nyesa Valores	0.0058	0.0060	0.0056	+3.57%	8.17M	aa.aa	25/04
Nicolas Correa	10.850	10.950	10.300	+3.33%	22.1K	aa.aa	25/04
Cie Automotive derived	23.000	23.000	22.700	+1.32%	45.95K	aa.aa	25/04
Laboratorio Reig Jofre	2.920	2.970	2.890	-1.68%	15.58K	aa.aa	25/04
Ezentis	0.1086	0.1220	0.1059	+2.45%	8.5M	aa.aa	25/04
Duro Felguera	0.2685	0.2795	0.2670	-2.36%	873.43K	aa.aa	25/04
Metrovacesa	10.600	10.750	10.500	-0.47%	16.3K	aa.aa	25/04
NH Hoteles derived	6.350	6.350	6.300	+0.16%	1.07K	aa.aa	25/04
Faes Farma derived	4.155	4.190	4.095	+1.71%	477.02K	aa.aa	25/04
Tubos Reunid	0.5750	0.5860	0.5700	-0.69%	473.65K	aa.aa	25/04
Pescanova	0.3060	0.3180	0.3050	-1.29%	82.88K	aa.aa	25/04
Viscofan derived	66.400	66.600	65.800	-0.60%	45.63K	aa.aa	25/04
Prosegur derived	2.255	2.255	2.195	+2.73%	365.48K	aa.aa	25/04
Almirall derived	9.660	9.710	9.570	+1.15%	55.06K	aa.aa	25/04
Vocento	0.700	0.710	0.692	-1.69%	29.11K	aa.aa	25/04
Vidrala derived	96.800	97.200	95.200	+1.89%	21.23K	aa.aa	25/04
Tubacex derived	3.735	3.830	3.700	-0.40%	281.8K	aa.aa	25/04
Fluidra derived	20.200	20.580	20.080	-0.10%	543.65K	aa.aa	25/04
Elecnor	18.060	18.460	17.900	-1.63%	118.43K	aa.aa	25/04
Ercros	3.095	3.100	3.055	+1.64%	47.9K	aa.aa	25/04
Amper	0.1468	0.1478	0.1416	+2.37%	6.84M	aa.aa	25/04
Airbus Group	141.000	141.500	139.460	+2.10%	7.77K	aa.aa	25/04
Deoleo	0.1810	0.1830	0.1780	+1.40%	177.55K	aa.aa	25/04
ArcelorMittal derived	25.930	26.030	25.570	+1.53%	147.35K	aa.aa	25/04
eDreams Odigeo SA derived	7.310	7.330	7.220	+0.83%	71.51K	aa.aa	25/04
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	9.780	9.825	9.720	+0.57%	2.16K	aa.aa	25/04
Logista derived	29.88	29.98	29.70	+0.54%	212.14K	aa.aa	25/04
Aena derived	216.00	217.40	215.40	+0.28%	440	aa.aa	25/04
Cellnex Telecom derived	34.65	35.15	34.58	-1.31%	1.19M	aa.aa	25/04
Talgo derived	3.065	3.090	2.990	+1.32%	113.85K	aa.aa	25/04
Grenergy Renovables SA	48.100	48.300	45.800	+5.02%	84.2K	aa.aa	25/04
Pharma Mar	72.750	80.000	72.200	-10.30%	217.13K	aa.aa	25/04
Oryzon Genomics	2.710	2.865	2.685	-1.63%	1.2M	aa.aa	25/04
Global Dominion	2.895	2.895	2.855	+1.05%	295.82K	aa.aa	25/04
Coca-Cola European	78.30	78.70	76.80	0.00%	346	aa.aa	25/04
Prosegur Cash derived	0.753	0.754	0.722	+2.87%	381.21K	aa.aa	25/04
Neinor Homes derived	15.04	15.06	14.66	+2.45%	117.79K	aa.aa	25/04
Gestamp Automocion derived	2.62	2.63	2.59	+1.16%	350.7K	aa.aa	25/04
Unicaja Banco derived	1.678	1.691	1.659	+1.15%	7.77M	aa.aa	25/04
Aedas Homes derived	27.25	27.25	26.35	+3.61%	45.81K	aa.aa	25/04
Berkeley Energy	0.3095	0.3160	0.3080	-1.59%	1.42M	aa.aa	25/04
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

39,977.50

-136.0

-0.34%

US 500

5,504.40

-20.8

-0.38%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
MTN Nigeria	255.50	+4.29%	32.97M
Aradel Holdings	497.00	0.00%	673.83K
Lafarge Africa	81.00	+2.27%	7.45M
VFD PLC	17.10	-7.57%	7.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	83.70	+34.02%	112.17
Aaa Aaaaaaaaaaa	83.70	+34.02%	112.17
Aaaaaaa	43.000	+27.06%	54.64
Aaaaaaaa A	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom