Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 72.800 | 73.100 | 71.900 | +1.04% | 236.68K | aa.aa | |
Atresmediaderived | 5.200 | 5.300 | 5.190 | 0.00% | 377.14K | aa.aa | |
Acerinoxderived | 12.080 | 12.160 | 12.030 | +0.67% | 596.8K | aa.aa | |
BBVAderived | 17.200 | 17.235 | 17.005 | +1.78% | 6.47M | aa.aa | |
Bankinterderived | 12.800 | 12.835 | 12.690 | +0.87% | 1.72M | aa.aa | |
Accionaderived | 190.000 | 191.400 | 188.700 | -0.68% | 47.5K | aa.aa | |
Caixabankderived | 8.850 | 8.900 | 8.830 | +0.45% | 4.75M | aa.aa | |
Enagasderived | 14.290 | 14.295 | 14.130 | +0.85% | 803.42K | aa.aa | |
FCCderived | 11.520 | 11.620 | 11.360 | +0.88% | 23.89K | aa.aa | |
Naturgy Energyderived | 26.680 | 26.680 | 26.440 | +0.53% | 490.19K | aa.aa | |
Grifolsderived | 11.545 | 11.545 | 11.240 | +2.08% | 1.55M | aa.aa | |
Ferrovialderived | 55.480 | 55.620 | 54.800 | +1.24% | 650.78K | aa.aa | |
Redeia Corporacionderived | 16.710 | 16.760 | 16.600 | 0.00% | 854.28K | aa.aa | |
Inditexderived | 50.220 | 50.220 | 49.590 | +1.05% | 1.43M | aa.aa | |
Repsolderived | 15.655 | 15.655 | 15.450 | +1.20% | 3.72M | aa.aa | |
Iberdroladerived | 17.115 | 17.180 | 16.980 | -0.09% | 6.53M | aa.aa | |
Indra Aderived | 49.460 | 49.580 | 46.200 | +7.52% | 1.61M | aa.aa | |
Mapfrederived | 4.060 | 4.068 | 4.004 | +1.86% | 1.55M | aa.aa | |
Telefonicaderived | 4.5690 | 4.5830 | 4.5460 | +0.29% | 4.96M | aa.aa | |
Sacyrderived | 3.930 | 3.954 | 3.916 | -0.30% | 1.94M | aa.aa | |
Banco de Sabadellderived | 3.1420 | 3.1420 | 3.0880 | +1.26% | 11.52M | aa.aa | |
Santanderderived | 8.5110 | 8.5500 | 8.4100 | +1.67% | 16.29M | aa.aa | |
Inmobiliaria Colonialderived | 5.610 | 5.610 | 5.540 | +0.36% | 846.81K | aa.aa | |
Tecnicas Reunidasderived | 32.200 | 32.380 | 31.840 | +1.00% | 119.08K | aa.aa | |
OHLderived | 0.457 | 0.464 | 0.441 | +3.63% | 8.87M | aa.aa | |
IAGderived | 4.691 | 4.719 | 4.683 | 0.00% | 3.62M | aa.aa | |
Ebro Foodsderived | 18.100 | 18.180 | 17.960 | -0.11% | 32.08K | aa.aa | |
Endesaderived | 29.570 | 29.630 | 29.170 | +1.02% | 774.21K | aa.aa | |
Amadeusderived | 68.040 | 68.240 | 67.760 | +0.21% | 405.04K | aa.aa | |
DIAderived | 27.5000 | 27.5500 | 27.0000 | +1.29% | 25.3K | aa.aa | |
| 63.950 | 64.500 | 63.650 | -0.70% | 85.64K | aa.aa | ||
| 1.540 | 1.540 | 1.540 | +1.32% | 6.56K | aa.aa | ||
| 15.060 | 15.140 | 14.860 | +0.57% | 607.12K | aa.aa | ||
| 0.097 | 0.099 | 0.097 | -1.03% | 517.99K | aa.aa | ||
| 8.640 | 8.700 | 8.480 | +1.17% | 11.81K | aa.aa | ||
| 0.377 | 0.380 | 0.366 | +0.80% | 52.64K | aa.aa | ||
Melia Hotelsderived | 7.410 | 7.460 | 7.360 | +0.54% | 194.2K | aa.aa | |
| 7.260 | 7.330 | 7.240 | -0.55% | 36.03K | aa.aa | ||
| 0.742 | 0.756 | 0.740 | 0.00% | 477.21K | aa.aa | ||
| 1.4000 | 1.4140 | 1.3900 | +0.29% | 431.97K | aa.aa | ||
| 13.550 | 13.700 | 13.450 | +0.37% | 1.38K | aa.aa | ||
| 49.350 | 49.400 | 49.350 | 0.00% | 63.64K | aa.aa | ||
| 0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.700 | 2.738 | 2.700 | -1.03% | 417.17K | aa.aa | |
Construcciones y Auxiliarderived | 54.500 | 54.800 | 54.000 | -0.18% | 24.96K | aa.aa | |
| 0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
| 0.0084 | 0.0086 | 0.0084 | 0.00% | 7.02M | aa.aa | ||
| 10.250 | 10.400 | 10.000 | 0.00% | 2.81K | aa.aa | ||
Cie Automotivederived | 30.300 | 30.450 | 29.750 | +2.54% | 119.32K | aa.aa | |
| 2.960 | 2.970 | 2.950 | -0.34% | 46.67K | aa.aa | ||
| 0.1018 | 0.1038 | 0.1004 | -0.39% | 555.5K | aa.aa | ||
| 0.2270 | 0.2365 | 0.2270 | +0.44% | 368.6K | aa.aa | ||
| 11.800 | 11.900 | 11.000 | +11.85% | 253.69K | aa.aa | ||
Faes Farmaderived | 4.510 | 4.520 | 4.455 | +0.22% | 92.34K | aa.aa | |
| 0.4780 | 0.4800 | 0.4750 | -0.21% | 205.91K | aa.aa | ||
| 0.2940 | 0.2960 | 0.2890 | +1.03% | 36.93K | aa.aa | ||
Viscofanderived | 53.600 | 53.800 | 53.000 | +0.19% | 97.36K | aa.aa | |
Prosegurderived | 2.890 | 2.990 | 2.890 | -2.53% | 290.14K | aa.aa | |
Almirallderived | 12.560 | 12.700 | 12.340 | -0.48% | 121.39K | aa.aa | |
| 0.636 | 0.644 | 0.630 | -1.24% | 21.82K | aa.aa | ||
Vidraladerived | 88.300 | 89.500 | 88.200 | -1.12% | 24.29K | aa.aa | |
Tubacexderived | 3.420 | 3.455 | 3.395 | +1.18% | 271.23K | aa.aa | |
Fluidraderived | 23.560 | 24.040 | 23.560 | -0.93% | 168.62K | aa.aa | |
| 28.400 | 28.600 | 28.150 | +0.89% | 88.85K | aa.aa | ||
| 2.780 | 2.780 | 2.625 | +6.51% | 172.26K | aa.aa | ||
| 0.1444 | 0.1470 | 0.1380 | +4.79% | 34.48M | aa.aa | ||
| 207.150 | 209.050 | 207.000 | 0.00% | 414 | aa.aa | ||
| 0.1900 | 0.1945 | 0.1900 | 0.00% | 169.28K | aa.aa | ||
ArcelorMittalderived | 33.980 | 34.160 | 33.840 | +0.65% | 144.4K | aa.aa | |
| 7.430 | 7.500 | 7.380 | -0.54% | 103.4K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13.770 | 13.810 | 13.710 | +0.22% | 460.15K | aa.aa | |
Logistaderived | 29.14 | 29.18 | 28.94 | +0.62% | 96.68K | aa.aa | |
Aenaderived | 24.02 | 24.06 | 23.83 | +0.67% | 814.51K | aa.aa | |
Cellnex Telecomderived | 29.19 | 29.84 | 29.19 | -1.39% | 718.51K | aa.aa | |
Talgoderived | 2.590 | 2.670 | 2.575 | +1.57% | 289.95K | aa.aa | |
| 75.500 | 76.200 | 74.900 | +0.80% | 43.95K | aa.aa | ||
| 74.550 | 76.650 | 74.100 | +0.34% | 76.34K | aa.aa | ||
| 3.320 | 3.370 | 3.180 | +3.59% | 812.93K | aa.aa | ||
| 3.285 | 3.370 | 3.270 | +2.66% | 528.3K | aa.aa | ||
| 78.50 | 79.00 | 78.30 | +0.13% | 511 | aa.aa | ||
Prosegur Cashderived | 0.761 | 0.784 | 0.761 | -2.31% | 1.78M | aa.aa | |
Neinor Homesderived | 17.50 | 17.52 | 17.12 | +2.34% | 181.81K | aa.aa | |
Gestamp Automocionderived | 3.38 | 3.46 | 3.38 | -1.40% | 309.74K | aa.aa | |
Unicaja Bancoderived | 2.332 | 2.346 | 2.328 | +0.60% | 4.13M | aa.aa | |
Aedas Homesderived | 21.30 | 21.30 | 21.25 | 0.00% | 63.36K | aa.aa | |
| 0.3300 | 0.3315 | 0.3155 | +5.26% | 3.64M | aa.aa | ||
| 1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa |