BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,176.85

-4.49(-0.38%)

Delayed Data·13:39:32

Day's Range

1,176.36

1,185.12

52 wk Range

841.19

1,201.25

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	56.775	57.525	56.525	-3.69%	148.27K	aa.aa	13:45:45
Atresmedia derived	5.140	5.240	5.130	-0.58%	154.72K	aa.aa	13:30:50
Acerinox derived	10.345	10.700	10.330	-4.39%	1.6M	aa.aa	13:51:19
BBVA derived	12.805	13.065	12.785	-1.84%	2.4M	aa.aa	13:50:41
Bankinter derived	11.130	11.130	10.990	+0.45%	344.74K	aa.aa	13:49:36
Acciona derived	154.100	154.850	153.450	+0.78%	130.26K	aa.aa	13:53:23
Caixabank derived	7.354	7.380	7.316	+0.19%	4.23M	aa.aa	13:48:42
Enagas derived	13.715	13.902	13.715	-4.19%	735.59K	aa.aa	13:53:29
FCC derived	12.520	12.680	12.260	-1.57%	15.33K	aa.aa	12:27:40
Naturgy Energy derived	27.220	27.320	27.220	+0.81%	182K	aa.aa	13:36:27
Grifols derived	10.405	10.485	10.282	+0.53%	630.07K	aa.aa	13:47:13
Ferrovial derived	45.245	45.404	45.084	-0.10%	59.59K	aa.aa	13:19:19
Redeia Corporacion derived	18.280	18.420	18.245	+0.83%	196.94K	aa.aa	13:52:13
Inditex derived	44.370	44.475	44.090	+0.43%	268.8K	aa.aa	13:54:09
Repsol derived	12.543	12.573	12.445	+0.87%	7.53M	aa.aa	13:52:52
Iberdrola derived	16.377	16.533	16.353	+0.53%	1.68M	aa.aa	13:54:25
Indra A derived	36.210	36.700	35.880	-1.76%	1.11M	aa.aa	13:53:10
Mapfre derived	3.508	3.510	3.479	+1.10%	1.57M	aa.aa	13:49:00
Telefonica derived	4.5095	4.5395	4.4725	+1.16%	5.57M	aa.aa	13:51:44
Sacyr derived	3.493	3.524	3.476	+0.72%	860.57K	aa.aa	13:31:47
Banco de Sabadell derived	2.7125	2.7455	2.7040	+0.35%	7.93M	aa.aa	13:52:49
Santander derived	6.9495	7.0705	6.9345	-1.10%	6.22M	aa.aa	13:52:29
Inmobiliaria Colonial derived	5.992	6.069	5.987	-0.30%	263.26K	aa.aa	12:50:03
Tecnicas Reunidas derived	19.575	19.735	19.480	-0.28%	41.2K	aa.aa	13:21:19
OHL derived	0.296	0.301	0.296	-1.50%	1.47M	aa.aa	13:00:42
IAG derived	3.970	4.021	3.960	-0.40%	5.32M	aa.aa	13:52:28
Ebro Foods derived	17.309	17.360	17.239	-0.06%	10.11K	aa.aa	12:57:13
Endesa derived	27.040	27.255	26.985	+0.93%	273.15K	aa.aa	13:52:11
Amadeus derived	71.740	72.100	71.200	+0.36%	418.67K	aa.aa	13:11:11
DIA derived	26.9000	27.0000	26.3500	+0.37%	12.31K	aa.aa	13:38:01
Laborat.Rovi	54.700	55.000	54.650	-0.09%	34.38K	aa.aa	13:29:02
General Alquiler Maquinaria	1.310	1.310	1.310	+1.55%	465	aa.aa	11:51:45
Solaria	9.938	9.964	9.822	+1.04%	548.69K	aa.aa	13:36:55
Airtificial Intelligence	0.117	0.119	0.117	-0.51%	623.69K	aa.aa	11:58:55
Alantra Partners	7.880	7.880	7.820	+1.03%	3.9K	aa.aa	11:41:52
Promotora Informaciones	0.377	0.395	0.366	-0.79%	144.69K	aa.aa	11:33:18
Melia Hotels derived	7.132	7.182	7.085	-0.11%	250.08K	aa.aa	13:52:22
Empresarial San Jose	6.100	6.120	6.040	+0.16%	14.85K	aa.aa	12:15:10
Nueva Expresion	0.459	0.467	0.451	-1.50%	357.13K	aa.aa	13:28:16
Audax Renovables	1.5280	1.5360	1.5240	-0.26%	89.09K	aa.aa	13:38:02
Miquel Cost.	14.250	14.300	14.050	+0.71%	1.17K	aa.aa	12:58:29
Grupo Catalana Occidente	49.150	49.300	49.150	-0.20%	73.73K	aa.aa	13:30:01
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.916	2.924	2.896	+0.41%	136.88K	aa.aa	13:13:43
Construcciones y Auxiliar derived	46.900	47.200	46.650	+0.54%	57.82K	aa.aa	12:56:18
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	30/06
Nyesa Valores	0.0108	0.0110	0.0104	+3.85%	35.44M	aa.aa	13:16:06
Nicolas Correa	10.650	11.250	10.550	0.00%	5.8K	aa.aa	12:14:04
Cie Automotive derived	24.150	24.500	24.050	-1.02%	21.5K	aa.aa	13:03:33
Laboratorio Reig Jofre	3.060	3.080	3.010	+1.66%	2.17K	aa.aa	12:50:37
Ezentis	0.1174	0.1200	0.1172	-0.51%	390.95K	aa.aa	12:54:43
Duro Felguera	0.2270	0.2310	0.2270	-1.73%	61.8K	aa.aa	13:39:56
Metrovacesa	10.450	10.550	10.450	-1.42%	8.07K	aa.aa	13:38:23
NH Hoteles derived	6.050	6.190	6.050	-2.26%	5.14K	aa.aa	08:41:32
Faes Farma derived	4.530	4.570	4.515	-0.55%	52.44K	aa.aa	13:05:13
Tubos Reunid	0.5690	0.5750	0.5650	-0.70%	141.67K	aa.aa	13:28:00
Pescanova	0.3150	0.3200	0.3120	-0.94%	6.1K	aa.aa	11:03:59
Viscofan derived	60.300	60.600	60.150	-0.33%	5.42K	aa.aa	13:45:45
Prosegur derived	2.900	2.940	2.880	-0.51%	17.63K	aa.aa	12:58:40
Almirall derived	10.580	10.620	10.560	-0.56%	34.71K	aa.aa	13:51:42
Vocento	0.624	0.640	0.624	-2.50%	149.73K	aa.aa	13:35:08
Vidrala derived	97.200	98.600	96.600	-1.32%	4.9K	aa.aa	13:12:51
Tubacex derived	4.045	4.220	4.030	-3.58%	291.7K	aa.aa	13:25:52
Fluidra derived	21.030	21.310	20.950	-0.80%	130.61K	aa.aa	13:52:03
Elecnor	21.400	21.750	21.350	-1.15%	37.56K	aa.aa	13:24:24
Ercros	3.010	3.035	2.975	+1.35%	5.66K	aa.aa	10:09:57
Amper	0.1434	0.1480	0.1376	-10.82%	55.91M	aa.aa	13:21:45
Airbus Group	174.000	178.000	173.500	-2.05%	2.34K	aa.aa	13:06:59
Deoleo	0.1850	0.1880	0.1830	-2.12%	359.33K	aa.aa	12:48:59
ArcelorMittal derived	26.050	26.960	26.040	-3.05%	109.55K	aa.aa	13:39:21
eDreams Odigeo SA	7.710	7.780	7.640	-0.52%	56.87K	aa.aa	13:29:43
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	11.245	11.264	11.165	+0.76%	149.14K	aa.aa	13:07:44
Logista derived	27.85	27.92	27.76	+0.18%	72.7K	aa.aa	13:37:13
Aena derived	22.62	22.79	22.57	-0.18%	191.02K	aa.aa	13:54:33
Cellnex Telecom derived	33.59	33.76	33.19	+1.94%	362.5K	aa.aa	13:52:35
Talgo derived	2.905	2.965	2.905	-1.86%	71.97K	aa.aa	13:00:26
Grenergy Renovables SA	61.000	62.200	61.000	-0.81%	12.88K	aa.aa	12:47:12
Pharma Mar	77.700	80.000	77.700	-2.26%	23.71K	aa.aa	13:25:30
Oryzon Genomics	2.700	2.790	2.665	+1.50%	334.91K	aa.aa	13:37:16
Global Dominion	3.135	3.145	3.105	0.00%	118.43K	aa.aa	12:43:25
Coca-Cola European	78.70	78.80	78.30	+1.29%	141	aa.aa	13:25:30
Prosegur Cash derived	0.820	0.820	0.809	+0.49%	167.84K	aa.aa	13:32:54
Neinor Homes derived	16.30	16.64	16.16	-1.93%	546.5K	aa.aa	12:48:15
Gestamp Automocion derived	2.92	2.93	2.88	-0.21%	198.79K	aa.aa	13:29:25
Unicaja Banco derived	2.005	2.018	2.000	+0.05%	1.9M	aa.aa	13:38:06
Aedas Homes derived	24.30	24.35	24.20	-0.21%	60.81K	aa.aa	12:35:49
Berkeley Energy	0.3430	0.3445	0.3340	+1.18%	727.6K	aa.aa	13:37:56
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	30/06

NSE 30

4,789.23

+366.19

+8.28%

NSE All Share

120,131.11

+152.54

+0.13%

US 30

44,043.50

-51.3

-0.12%

US 500

6,184.10

-20.8

-0.34%

FTSE 100

8,732.73

-28.23

-0.32%

DAX

23,702.49

-225.87

-0.94%

South Africa Top 40

89,298.91

+541.10

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	8.40	+9.95%	31.31M
Nigerian Breweries	60.55	+2.63%	28.15M
Zenith Bank	55.75	-2.11%	8.44M
Oando Plc	54.95	0.00%	6.00M
Guaranty Trust Holding	80.90	-0.43%	3.95M
Nestle Nigeria	1,450.00	0.00%	735.28K
Presco	1,179.40	-7.50%	241.85K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	46.00
Skye Shelter Fund	274.15	+9.99%	1.13K
Redstarex	8.37	+9.99%	292.28K
Chellarams	10.48	+9.97%	92.33K
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.18M
UH REIT	55.25	+9.95%	63.10K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.56K
Transcorp Power	288.00	-10.00%	11.93K
Conoil	211.10	-9.98%	4.60K
Total Nig	635.10	-9.91%	20.62K
Juli	9.30	-9.71%	30.76K
Thomaswy	1.70	-9.57%	6.52M
Multverse	7.95	-9.14%	272.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.90	-0.43%	3.95M
Zenith Bank	55.95	-1.76%	8.43M
Oando Plc	54.95	0.00%	5.95M
Neimeth	7.18	+9.95%	3.18M
BUA Cement	92.00	-3.56%	210.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	428.90	+39.83%	599.73
Aaaaa Aa	428.90	+39.83%	599.73
Aaaaaaaaaa Aaaaaa	92.40	+34.56%	124.33
Aa Aaaaaaa Aaa	92.40	+34.56%	124.33
Aaaa Aa	5,270.00	+29.69%	6,834.66
Aaaaaaaaaa	5,270.00	+29.69%	6,834.66
Aaaaaa A Aaaaaaa	334.60	+16.15%	388.64

Name	Last	Upside	Fair Value
Aaaaa Aa A	428.90	+39.83%	599.73
Aaaaa Aa	428.90	+39.83%	599.73
Aaaaaaaaaa Aaaaaa	92.40	+34.56%	124.33
Aa Aaaaaaa Aaa	92.40	+34.56%	124.33
Aaaa Aa	5,270.00	+29.69%	6,834.66
Aaaaaaaaaa	5,270.00	+29.69%	6,834.66
Aaaaaa A Aaaaaaa	334.60	+16.15%	388.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo