BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,200.83

+3.07(+0.26%)

Closed·21/07

Day's Range

1,192.51

1,200.89

52 wk Range

841.19

1,223.62

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	59.050	59.550	58.800	+0.43%	241.97K	aa.aa	21/07
Atresmedia derived	5.010	5.090	5.010	-1.38%	258.66K	aa.aa	21/07
Acerinox derived	10.820	10.910	10.560	+2.66%	1.21M	aa.aa	21/07
BBVA derived	12.665	12.740	12.550	-0.74%	5.87M	aa.aa	21/07
Bankinter derived	11.315	11.330	11.160	-0.13%	1.76M	aa.aa	21/07
Acciona derived	164.200	164.200	160.800	+2.31%	79.86K	aa.aa	21/07
Caixabank derived	7.500	7.500	7.350	+0.67%	4.75M	aa.aa	21/07
Enagas derived	13.475	13.500	13.400	+0.63%	469.9K	aa.aa	21/07
FCC derived	11.380	11.660	11.280	-1.04%	51.23K	aa.aa	21/07
Naturgy Energy derived	27.300	27.300	27.100	+0.96%	239.02K	aa.aa	21/07
Grifols derived	11.840	12.000	11.660	-1.46%	2.17M	aa.aa	21/07
Ferrovial derived	45.320	45.700	45.140	-0.50%	383.36K	aa.aa	21/07
Redeia Corporacion derived	17.810	17.930	17.730	-0.22%	1.04M	aa.aa	21/07
Inditex derived	42.040	42.190	41.840	-0.07%	1.06M	aa.aa	21/07
Repsol derived	13.055	13.085	12.965	-0.27%	2.92M	aa.aa	21/07
Iberdrola derived	15.755	15.760	15.565	+1.09%	5.51M	aa.aa	21/07
Indra A derived	39.100	39.160	38.320	+0.67%	710.74K	aa.aa	21/07
Mapfre derived	3.448	3.470	3.418	-0.06%	2.12M	aa.aa	21/07
Telefonica derived	4.5490	4.5490	4.4900	+1.02%	4.57M	aa.aa	21/07
Sacyr derived	3.528	3.630	3.522	-1.34%	2.05M	aa.aa	21/07
Banco de Sabadell derived	2.8880	2.9050	2.8590	-0.21%	13.03M	aa.aa	21/07
Santander derived	7.2840	7.2970	7.1740	+0.41%	14.23M	aa.aa	21/07
Inmobiliaria Colonial derived	6.015	6.025	5.905	+2.38%	809.71K	aa.aa	21/07
Tecnicas Reunidas derived	21.120	21.380	21.060	-0.28%	80.72K	aa.aa	21/07
OHL derived	0.317	0.321	0.312	+1.93%	3.53M	aa.aa	21/07
IAG derived	4.383	4.458	4.351	-0.18%	6.34M	aa.aa	21/07
Ebro Foods derived	17.480	17.480	17.360	+0.69%	22.15K	aa.aa	21/07
Endesa derived	26.100	26.100	25.870	+0.73%	660.71K	aa.aa	21/07
Amadeus derived	70.220	70.820	70.220	-0.48%	473.79K	aa.aa	21/07
DIA derived	30.3500	31.4000	29.6000	+1.85%	75.29K	aa.aa	21/07
Laborat.Rovi	52.500	52.800	52.150	-0.57%	73.74K	aa.aa	21/07
General Alquiler Maquinaria	1.300	1.300	1.290	0.00%	2.02K	aa.aa	21/07
Solaria	10.610	10.610	10.365	+2.07%	823.11K	aa.aa	21/07
Airtificial Intelligence	0.110	0.113	0.110	-0.90%	1.36M	aa.aa	21/07
Alantra Partners	8.180	8.180	8.100	+0.99%	10.25K	aa.aa	21/07
Promotora Informaciones	0.370	0.379	0.365	-0.80%	62.35K	aa.aa	21/07
Melia Hotels derived	7.650	7.680	7.610	+0.92%	236.02K	aa.aa	21/07
Empresarial San Jose	6.350	6.390	6.270	+0.47%	42.45K	aa.aa	21/07
Nueva Expresion	0.455	0.470	0.448	+2.48%	500.83K	aa.aa	21/07
Audax Renovables	1.5020	1.5160	1.4940	-0.53%	161.29K	aa.aa	21/07
Miquel Cost.	14.150	14.550	14.100	-2.41%	3.49K	aa.aa	21/07
Grupo Catalana Occidente	49.000	49.000	48.800	+0.20%	62.08K	aa.aa	21/07
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.860	2.888	2.854	+0.21%	394.92K	aa.aa	21/07
Construcciones y Auxiliar derived	50.700	52.200	49.600	+2.22%	86.3K	aa.aa	21/07
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	21/07
Nyesa Valores	0.0084	0.0088	0.0082	-2.33%	26.28M	aa.aa	21/07
Nicolas Correa	10.700	10.800	10.500	0.00%	6.7K	aa.aa	21/07
Cie Automotive derived	24.600	24.700	24.300	+1.23%	42.13K	aa.aa	21/07
Laboratorio Reig Jofre	2.980	3.030	2.980	0.00%	28.64K	aa.aa	21/07
Ezentis	0.1118	0.1148	0.1110	-0.36%	452.13K	aa.aa	21/07
Duro Felguera	0.2290	0.2290	0.2225	+2.46%	83.6K	aa.aa	21/07
Metrovacesa	10.600	10.700	10.250	+2.42%	30.87K	aa.aa	21/07
NH Hoteles derived	6.400	6.420	6.380	0.00%	13.61K	aa.aa	21/07
Faes Farma derived	4.560	4.595	4.545	-0.65%	147.42K	aa.aa	21/07
Tubos Reunid	0.5440	0.5510	0.5420	-0.37%	186.8K	aa.aa	21/07
Pescanova	0.3100	0.3150	0.3100	0.00%	4.91K	aa.aa	21/07
Viscofan derived	59.500	60.000	59.200	-0.34%	28.58K	aa.aa	21/07
Prosegur derived	3.035	3.045	3.015	+0.33%	64.59K	aa.aa	21/07
Almirall derived	10.640	10.720	10.600	-0.56%	59.11K	aa.aa	21/07
Vocento	0.626	0.630	0.622	+0.97%	39.99K	aa.aa	21/07
Vidrala derived	95.800	96.700	95.500	0.00%	22.15K	aa.aa	21/07
Tubacex derived	3.690	3.750	3.670	+0.41%	467.2K	aa.aa	21/07
Fluidra derived	22.240	22.520	22.200	-0.09%	125.11K	aa.aa	21/07
Elecnor	23.500	23.850	23.250	+0.43%	84.29K	aa.aa	21/07
Ercros	3.135	3.180	3.130	+0.16%	79.09K	aa.aa	21/07
Amper	0.1438	0.1488	0.1430	-2.71%	14.26M	aa.aa	21/07
Airbus Group	185.920	186.260	183.220	-0.13%	2.36K	aa.aa	21/07
Deoleo	0.1770	0.1780	0.1735	+0.85%	223.83K	aa.aa	21/07
ArcelorMittal derived	29.190	29.270	28.230	+4.36%	173.03K	aa.aa	21/07
eDreams Odigeo SA	8.250	8.380	8.200	-0.96%	69.63K	aa.aa	21/07
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	11.630	11.650	11.540	+1.31%	473.56K	aa.aa	21/07
Logista derived	27.32	27.42	27.06	+0.52%	231.29K	aa.aa	21/07
Aena derived	23.61	23.65	23.31	+0.77%	1.08M	aa.aa	21/07
Cellnex Telecom derived	33.08	33.14	32.73	+0.64%	723.25K	aa.aa	21/07
Talgo derived	2.930	2.930	2.810	+5.59%	666.3K	aa.aa	21/07
Grenergy Renovables SA	66.400	68.300	66.000	-2.06%	46.73K	aa.aa	21/07
Pharma Mar	77.400	79.800	77.300	-2.09%	45.98K	aa.aa	21/07
Oryzon Genomics	2.810	2.890	2.775	-1.92%	495.02K	aa.aa	21/07
Global Dominion	3.605	3.640	3.300	+10.58%	1.79M	aa.aa	21/07
Coca-Cola European	83.00	83.70	83.00	0.00%	352	aa.aa	21/07
Prosegur Cash derived	0.860	0.875	0.857	+0.12%	287.66K	aa.aa	21/07
Neinor Homes derived	17.68	17.82	17.60	+0.23%	131.41K	aa.aa	21/07
Gestamp Automocion derived	3.16	3.17	3.13	+0.96%	335.42K	aa.aa	21/07
Unicaja Banco derived	2.026	2.034	1.990	-0.49%	4.44M	aa.aa	21/07
Aedas Homes derived	21.65	21.65	21.45	+0.23%	55.36K	aa.aa	21/07
Berkeley Energy	0.3100	0.3170	0.3080	+0.65%	654.16K	aa.aa	21/07
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	21/07

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,350.50

+27.4

+0.06%

US 500

6,304.90

-0.7

-0.01%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Ellah Lakes	11.00	+1.85%	24.44M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	5,450.00	+37.63%	7,500.84
Aaa Aa Aaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaa	489.00	+29.31%	632.33
A Aaa Aaaaaa	489.00	+29.31%	632.33
A Aaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaa	65.10	+28.89%	83.91
Aa Aaaaa A	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	5,450.00	+37.63%	7,500.84
Aaa Aa Aaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaa	489.00	+29.31%	632.33
A Aaa Aaaaaa	489.00	+29.31%	632.33
A Aaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaa	65.10	+28.89%	83.91
Aa Aaaaa A	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo