Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.380 | 3.380 | 3.380 | +0.020 | +0.60% | 0.72K | 27/03 | ||
Agria Group Holding AD | 19.10 | 19.50 | 19.00 | +0.05 | +0.26% | 1.04K | 27/03 | ||
Albena AD | 25.80 | 25.80 | 25.60 | 0.00 | 0.00% | 0.06K | 27/03 | ||
Alcomet AD | 6.75 | 6.75 | 6.75 | +0.10 | +1.50% | 0.08K | 26/03 | ||
BSE Sofia | 15.000 | 15.100 | 15.000 | -0.050 | -0.33% | 3.05K | 27/03 | ||
Bulgarian Real Estate | 2.580 | 2.580 | 2.560 | -0.020 | -0.77% | 0.89K | 27/03 | ||
Bulgartabac Holding AD | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 0.00K | 28/03 | ||
CB First Investment Bank AD | 2.420 | 2.440 | 2.400 | -0.040 | -1.63% | 22.74K | 27/03 | ||
Central Co Bank | 1.53 | 1.55 | 1.53 | +0.03 | +2.00% | 3.09K | 28/03 | ||
Chimimport AD | 0.682 | 0.706 | 0.682 | -0.022 | -3.12% | 14.60K | 27/03 | ||
Doverie United | 8.9800 | 9.0800 | 8.9800 | -0.1000 | -1.10% | 2.42K | 27/03 | ||
Elhim Iskra AD | 0.880 | 0.880 | 0.880 | -0.005 | -0.56% | 0.30K | 29/02 | ||
Emka AD | 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 0.21K | 25/03 | ||
Eurohold Bulgaria AD | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 1.70K | 27/03 | ||
FairPlay Properties | 0.940 | 0.940 | 0.940 | +0.065 | +7.43% | 1.10K | 14/03 | ||
Fund Estates | 0.030 | 0.030 | 0.030 | +0.003 | +11.11% | 19.00K | 15/03 | ||
Holding Varna AD | 45.00 | 45.00 | 44.60 | +0.40 | +0.90% | 38.80K | 27/03 | ||
Hydraulic Elements Systems AD | 5.55 | 5.55 | 5.55 | -0.05 | -0.89% | 0.25K | 27/03 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | -0.0000 | 0.00% | 0.12K | 27/03 | ||
Industrial Capital | 2.800 | 2.800 | 2.800 | +0.040 | +1.45% | 0.40K | 28/03 | ||
M+S Hydraulic AD | 10.40 | 10.70 | 10.40 | +0.20 | +1.96% | 0.01K | 27/03 | ||
Monbat AD | 3.18 | 3.18 | 3.10 | +0.04 | +1.27% | 1.31K | 27/03 | ||
Neochim AD | 18.90 | 18.90 | 18.00 | -0.10 | -0.53% | 0.55K | 27/03 | ||
Oil & Gas Exploration & Production | 6.20 | 6.20 | 6.20 | -0.05 | -0.80% | 0.15K | 28/03 | ||
Sirma Group | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 91.11K | 27/03 | ||
Sopharma AD | 6.240 | 6.320 | 6.240 | -0.080 | -1.27% | 11.90K | 27/03 | ||
Sopharma Properties ADSITS | 8.700 | 8.700 | 8.700 | -0.100 | -1.14% | 0.35K | 27/03 | ||
Sopharma Trading AD | 5.80 | 5.80 | 5.75 | -0.05 | -0.85% | 5.26K | 27/03 | ||
Speedy AD | 134.00 | 134.00 | 134.00 | +2.00 | +1.52% | 0.00K | 28/03 | ||
Stara Planina Hold AD | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.18K | 26/03 | ||
Synergon Holding AD | 1.200 | 1.200 | 1.200 | -0.050 | -4.00% | 1.20K | 27/03 | ||
Tchaikapharma | 17.300 | 17.300 | 17.300 | 0.000 | 0.00% | 0.06K | 27/03 | ||
Trace Group Hold AD | 4.04 | 4.06 | 4.04 | -0.16 | -3.81% | 0.53K | 27/03 | ||
Yuri Gagarin PLC | 9.00 | 9.35 | 9.00 | -1.70 | -15.89% | 0.26K | 11/03 | ||
Zarneni Hrani Bulgaria AD | 0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 1.00K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review