BIST 100 Capped 10 (X100S)

Istanbul

Currency in TRY

9,353.66

-80.80(-0.86%)

Delayed Data·12:23:40

Day's Range

9,331.79

9,459.18

52 wk Range

8,571.10

11,254.28

BIST 100 Capped 10 Constituents

Real-time streaming quotes of the BIST 100 Capped 10 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	166.10	170.70	165.90	-2.12%	1.79M	aa.aa	12:03:55
Akbank TAS	49.46	52.00	49.32	-3.96%	80.25M	aa.aa	12:23:38
Aksa Akrilik	9.98	10.10	9.96	-0.60%	5.34M	aa.aa	11:34:56
Aksa Enerji Uretim	32.000	32.840	31.840	-1.96%	1.97M	aa.aa	12:23:39
Alarko Holding	97.950	100.600	97.850	-1.66%	4.03M	aa.aa	12:03:50
Anadolu Hayat	84.20	86.20	83.10	-2.72%	991.32K	aa.aa	11:34:55
Anadolu Sigorta	87.700	88.750	85.950	-0.34%	1.72M	aa.aa	12:23:21
Arcelik AS	121.00	122.50	120.60	-1.71%	1.06M	aa.aa	12:23:44
Aselsan	139.80	141.30	134.00	+3.33%	26.36M	aa.aa	12:21:15
BIM Magazalar	467.00	472.50	465.50	+0.16%	2.68M	aa.aa	11:43:58
Ral Yatirim	111.200	112.100	108.600	-0.09%	488.55K	aa.aa	12:23:19
Borusan Birlesik	419.25	428.75	409.25	+4.94%	1.78M	aa.aa	12:23:40
Borusan Yatirim	2,332.00	2,412.00	2,252.00	+5.81%	220.7K	aa.aa	12:23:40
Batisoke Soke	19.170	19.400	19.130	-0.21%	10.73M	aa.aa	12:23:39
Baticim	5.19	5.34	5.16	-0.57%	61.08M	aa.aa	12:23:47
Coca Cola Icecek	54.00	54.20	53.35	+0.75%	2.42M	aa.aa	12:23:33
Cimsa	47.92	48.62	47.22	+1.96%	12.65M	aa.aa	12:23:36
Celebi	2,732.50	2,900.00	2,677.50	+1.11%	35.16K	aa.aa	12:23:25
Dogus Otomotiv	209.20	218.50	208.00	-4.78%	1.75M	aa.aa	12:23:38
Dogan Holding	15.670	16.080	15.610	-2.12%	8.19M	aa.aa	11:34:51
EIS	44.900	45.440	44.460	-0.66%	1.1M	aa.aa	12:23:44
Ege Endustri	9,570.00	9,805.00	9,520.00	-0.80%	18.3K	aa.aa	12:23:26
Emlak Konut GYO	12.050	12.200	11.870	+0.75%	123.59M	aa.aa	12:23:36
ENKA	63.400	63.750	60.900	+3.93%	10.52M	aa.aa	12:03:47
Erdemir	22.920	23.100	22.540	+1.33%	121.58M	aa.aa	12:21:09
Ford Otosan	925.00	934.50	921.50	-0.32%	421.54K	aa.aa	12:17:41
Garanti Bank	101.70	104.00	101.10	-0.88%	13.68M	aa.aa	12:23:44
Goltas Cimento	396.25	405.75	395.50	-2.04%	167.32K	aa.aa	12:23:42
GS Sportif	2.15	2.18	2.13	+1.42%	164.77M	aa.aa	12:23:10
Gubretas	294.50	299.25	292.25	-0.93%	1.4M	aa.aa	12:23:49
Turkiye Sigorta	17.550	17.930	17.460	-1.02%	5.11M	aa.aa	12:23:49
Turkiye Halk Bk	19.61	20.08	19.52	-1.75%	29.49M	aa.aa	12:23:45
Hektas	3.220	3.310	3.210	-1.53%	40.82M	aa.aa	11:24:08
Turkiye Is Bankasi C	10.340	10.800	10.320	-3.45%	239.93M	aa.aa	12:23:20
Is Yatirim Menkul Degerler	37.820	38.500	37.620	-0.68%	2.44M	aa.aa	11:33:23
Karsan Otomotiv	10.950	11.350	10.830	+1.30%	19.94M	aa.aa	12:23:50
Koc Holding	143.60	146.20	141.80	-1.31%	12.82M	aa.aa	12:21:13
Konya Cimento	6,480.00	6,670.00	6,437.50	-0.61%	19.44K	aa.aa	12:23:44
Koza Anadolu	92.250	93.200	91.350	-0.32%	2.38M	aa.aa	12:23:50
Koza Altin	26.38	26.72	26.28	-1.27%	24.5M	aa.aa	12:23:56
Kardemir D	24.440	24.840	24.320	-1.13%	27.1M	aa.aa	12:23:46
Migros	491.25	494.25	486.00	-0.25%	646.94K	aa.aa	11:43:01
Oyak Cimento	25.500	26.860	25.440	-5.35%	17.93M	aa.aa	12:23:32
Isiklar Enerji	11.310	11.760	11.200	-1.14%	13.14M	aa.aa	12:23:48
Otokar	387.00	396.50	386.50	-1.78%	239.16K	aa.aa	12:23:41
Petkim	16.660	16.940	16.580	-1.07%	14.39M	aa.aa	12:06:22
Reysas GYO	13.620	13.810	13.210	+1.19%	8.65M	aa.aa	12:23:13
Sabanci Holding	75.30	78.10	75.15	-3.09%	16.64M	aa.aa	11:40:40
SASA Polyester	4.090	4.190	4.070	-2.15%	296.74M	aa.aa	12:23:18
Selcuk Ecza Deposu	66.650	67.450	65.500	+1.37%	1.65M	aa.aa	12:23:57
Sisecam	34.920	35.340	34.840	-1.02%	12.94M	aa.aa	12:02:03
Sekerbank	5.170	5.300	5.150	-1.90%	9.13M	aa.aa	12:23:30
TAV Havalimanlar	231.10	235.90	230.80	-1.70%	1.59M	aa.aa	12:23:33
Turkcell	90.10	91.80	89.90	-1.31%	5.03M	aa.aa	11:42:56
THY	315.00	318.75	313.75	-0.87%	8.32M	aa.aa	12:21:17
Tekfen Holding	133.50	136.70	133.30	-0.30%	7.95M	aa.aa	12:03:50
Tofas	202.00	205.10	199.20	-0.54%	5.69M	aa.aa	12:21:19
TSKB	10.420	10.850	10.360	-2.98%	15.65M	aa.aa	12:24:00
Turk Telekom	53.50	54.65	53.25	-1.29%	5.91M	aa.aa	12:23:47
Turk Traktor	623.50	639.00	622.00	-1.97%	163.31K	aa.aa	12:06:24
Tupras Turkiye	124.30	125.20	123.60	-0.80%	6.13M	aa.aa	12:21:15
Ulker Biskuvi	111.40	114.40	111.10	-1.42%	5.1M	aa.aa	12:03:51
Vakif Bankasi	20.680	21.340	20.560	-2.73%	9.79M	aa.aa	11:54:39
Vestel	43.580	44.880	43.540	-2.16%	2.95M	aa.aa	12:23:45
AG Anadolu Group Holding	279.75	287.25	279.50	-2.01%	235.09K	aa.aa	12:17:46
Yapi ve Kredi Bankasi	22.660	24.000	22.620	-3.66%	203.06M	aa.aa	12:23:22
Zorlu Enerji	3.320	3.380	3.300	-0.90%	20.81M	aa.aa	12:23:46
Bera	15.070	15.500	14.950	-1.95%	6.82M	aa.aa	12:23:44
Pegasus	240.600	244.900	239.600	-0.99%	4.04M	aa.aa	12:21:17
ODAS Elektrik	5.030	5.140	4.990	-1.37%	27.43M	aa.aa	12:23:33
Mavi Giyim Sanayi	32.80	33.88	32.58	-1.68%	5.88M	aa.aa	12:05:22
Enerjisa Enerji	55.70	56.70	55.65	-1.68%	1.95M	aa.aa	11:43:22
MLP Saglik	335.25	338.25	331.25	+0.52%	269.27K	aa.aa	12:23:46
Sok Marketler	39.22	39.94	39.14	-0.61%	5.14M	aa.aa	11:40:40
Ard Grup Bilisim	24.80	25.70	24.72	-2.21%	1.7M	aa.aa	11:42:06
Kontrolmatik Teknoloji	27.74	28.34	27.66	-0.50%	9.54M	aa.aa	12:17:41
Can2 Termik AS	1.71	1.74	1.70	-0.58%	98.11M	aa.aa	12:23:57
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.90	42.48	41.46	+1.26%	3.37M	aa.aa	12:07:59
Yeo Teknoloji Enerji ve Endustri AS	42.82	44.38	42.78	-3.56%	3.47M	aa.aa	12:17:52
Margun Enerji Uretim Sanayi ve Ticaret	26.70	27.16	26.50	-1.48%	1.07M	aa.aa	12:22:15
Mia Teknoloji AS	34.86	35.76	34.78	-1.02%	8.03M	aa.aa	12:21:21
Smart Gunes Enerjisi Teknolojileri	31.04	31.74	30.98	-1.40%	984.2K	aa.aa	12:07:57
Kocaer Celik Sanayi ve Ticaret AS	13.31	13.70	13.27	-1.33%	7.13M	aa.aa	12:23:58
Alfa Solar Enerji AS	46.78	47.50	46.70	-0.72%	666.15K	aa.aa	12:23:58
Ahlatci Dogal Gaz Dagitim Enerji	21.92	22.18	21.54	-0.27%	11.38M	aa.aa	12:23:57
Astor Enerji AS	102.90	102.90	99.90	+1.48%	6.23M	aa.aa	12:08:00
Europower Enerji ve Otomasyon	26.16	26.86	25.36	-1.88%	3.98M	aa.aa	12:23:59
Grainturk Holding AS	285.25	316.75	285.25	-9.94%	915K	aa.aa	12:22:53
Cw Enerji Muhendislik Ticaret ve	15.69	16.04	15.59	-1.32%	3.52M	aa.aa	12:23:59
Katilimevim Tasarruf Finansman AS	77.25	78.50	71.60	+7.29%	11.76M	aa.aa	12:24:01
Pasifik Eurasia Lojistik Dis	59.45	60.40	59.05	-0.75%	2.33M	aa.aa	12:23:58
Enerya Enerji AS	4.18	4.26	4.04	+1.21%	47.43M	aa.aa	12:08:14
Reeder Teknoloji Sanayi Ve Ticaret	11.65	11.86	11.62	-1.02%	7.12M	aa.aa	12:17:51
Tab Gida Sanayi ve Ticaret AS	172.40	174.70	171.50	-0.35%	571.19K	aa.aa	12:03:36
Agrotech Yuksek Teknoloji	7.86	8.11	7.84	-2.24%	8.15M	aa.aa	12:23:54
Avrupakent Gayrimenkul Yatirim	51.55	52.35	51.15	-0.87%	1.61M	aa.aa	12:23:52
Limak Dogu Anadolu Cimento Sanayi	28.90	29.50	28.86	-1.50%	2.36M	aa.aa	12:23:50
Oba Makarnacilik Sanayi ve Ticaret	71.35	72.90	70.80	-1.72%	2.31M	aa.aa	11:40:06
Altinay Savunma Teknolojileri AS	79.75	81.20	78.80	+0.89%	3.39M	aa.aa	12:17:47
Efor Cay Sanayi Tic	85.25	87.00	83.40	+1.49%	1.19M	aa.aa	12:23:58

NSE 30

3,929.42

+14.73

+0.38%

NSE All Share

106,188.74

+435.69

+0.41%

US 30

40,085.50

-28.0

-0.07%

US 500

5,518.00

-7.2

-0.13%

FTSE 100

8,426.52

+11.27

+0.13%

DAX

22,358.85

+122.44

+0.55%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.85	+0.21%	21.50M
Fidelitybk	20.050	0.00%	19.17M
Nigerian Breweries	40.00	+2.56%	15.86M
UBA	34.10	+0.29%	8.63M
Guaranty Trust Holding	64.50	+2.38%	5.66M
Nascon	52.70	-0.47%	3.92M
Aradel Holdings	454.00	-8.65%	637.98K

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	7.34M
Airtel Africa	2,372.50	+10.00%	160.00
Smart Products Nigeria	0.55	+10.00%	48.00K
Redstarex	5.28	+10.00%	28.39K
Champion Brew	4.40	+10.00%	10.91M
Initiates	4.96	+9.98%	814.72K
Cadbury Nig	29.25	+9.96%	1.22M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	13.86K
Nem	13.300	-11.33%	176.93K
BUA Foods	376.20	-10.00%	3.95K
Geregu Power	1,027.40	-10.00%	1.65K
Skyway Aviation Handling Company	41.85	-10.00%	759.00
Seplat Petroleum	5,130.00	-10.00%	2.77K
Livestock	8.55	-10.00%	5.63M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.35	+2.14%	5.67M
VFD PLC	18.40	+7.60%	2.38M
Dangote Cement	437.00	+1.16%	165.57K
Aradel Holdings	454.00	-8.65%	637.98K
MTN Nigeria	255.00	-0.20%	570.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	78.50	+33.98%	105.17
Aa Aaaa	78.50	+33.98%	105.17
Aa Aaaaaaaaaaaaaaaa	45.500	+28.98%	58.69
Aaaaaa Aaaaaaaaa	45.500	+28.98%	58.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 10 (X100S)

BIST 100 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS