BIST 100 Capped 10 (X100S)

Istanbul

Currency in TRY

11,361.32

-170.84(-1.48%)

Closed·27/08

Day's Range

11,361.32

11,566.24

52 wk Range

8,571.10

11,606.58

BIST 100 Capped 10 Constituents

Real-time streaming quotes of the BIST 100 Capped 10 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	17.25	17.59	17.18	-1.48%	59.54M	aa.aa	27/08
Akbank TAS	69.00	70.30	69.00	-2.13%	75.02M	aa.aa	27/08
Aksa Akrilik	10.81	11.10	10.79	-0.18%	15.74M	aa.aa	27/08
Aksa Enerji Uretim	40.080	41.120	39.880	-1.57%	5.97M	aa.aa	27/08
Alarko Holding	89.750	92.650	89.300	-2.66%	4.1M	aa.aa	27/08
Anadolu Sigorta	22.240	22.740	22.140	-1.51%	9.33M	aa.aa	27/08
Arcelik AS	142.40	145.90	141.90	+0.07%	2.3M	aa.aa	27/08
Aselsan	183.30	185.40	181.90	-1.19%	18.71M	aa.aa	27/08
BIM Magazalar	530.50	539.00	530.00	-1.03%	3.35M	aa.aa	27/08
Ral Yatirim	129.200	135.300	129.200	-3.37%	1.13M	aa.aa	27/08
Borusan Birlesik	454.00	493.75	451.50	-5.22%	3.49M	aa.aa	27/08
Borusan Yatirim	2,600.00	2,875.00	2,600.00	-8.69%	258.97K	aa.aa	27/08
Batisoke Soke	14.630	14.740	14.590	+0.14%	14.49M	aa.aa	27/08
Baticim	4.05	4.19	4.05	-2.17%	100.69M	aa.aa	27/08
Coca Cola Icecek	50.55	51.55	50.40	-1.84%	37.05M	aa.aa	27/08
Cimsa	49.30	51.40	49.30	-2.47%	13.32M	aa.aa	27/08
Celebi	1,664.00	1,711.00	1,660.00	-2.35%	141.15K	aa.aa	27/08
Dogus Otomotiv	189.10	197.10	188.00	-3.52%	2.93M	aa.aa	27/08
Dogan Holding	19.300	19.530	19.180	0.00%	10.41M	aa.aa	27/08
Ege Endustri	8,360.00	8,785.00	8,350.00	-4.10%	21.95K	aa.aa	27/08
Emlak Konut GYO	21.160	21.680	21.100	+0.57%	202.9M	aa.aa	27/08
ENKA	72.000	73.600	71.850	-1.71%	8.65M	aa.aa	27/08
Erdemir	29.580	30.100	29.580	-0.34%	169.07M	aa.aa	27/08
Fenerbahce	12.89	12.97	12.60	+1.42%	32.11M	aa.aa	27/08
Ford Otosan	113.40	118.00	113.20	-4.14%	11.72M	aa.aa	27/08
Garanti Bank	145.10	149.30	145.00	-2.49%	20.05M	aa.aa	27/08
GS Sportif	1.62	1.71	1.62	-4.14%	921.87M	aa.aa	27/08
Gubretas	290.00	297.75	286.50	-1.69%	2.07M	aa.aa	27/08
Turkiye Sigorta	9.720	9.960	9.630	-1.82%	28.62M	aa.aa	27/08
Turkiye Halk Bk	27.24	28.14	27.16	-2.85%	22.37M	aa.aa	27/08
Hektas	4.540	4.840	4.540	-4.42%	230.52M	aa.aa	27/08
Ipek Dogal	58.350	59.300	57.000	+0.09%	4.34M	aa.aa	27/08
Turkiye Is Bankasi C	15.110	15.340	15.020	-1.31%	265.06M	aa.aa	27/08
Is Yatirim Menkul Degerler	44.500	45.160	43.500	+3.39%	17.28M	aa.aa	27/08
Koc Holding	185.80	190.30	185.80	-2.42%	15.46M	aa.aa	27/08
Koza Anadolu	76.500	79.300	75.750	-1.92%	5.99M	aa.aa	27/08
Koza Altin	24.06	25.18	24.02	-3.22%	86.8M	aa.aa	27/08
Kardemir D	29.680	30.720	29.460	-2.62%	33.71M	aa.aa	27/08
Migros	491.00	499.75	491.00	-0.86%	2.43M	aa.aa	27/08
Oyak Cimento	24.760	26.020	24.700	-3.58%	25.75M	aa.aa	27/08
Isiklar Enerji	14.330	15.840	14.250	-8.61%	22.12M	aa.aa	27/08
Otokar	571.50	581.00	569.00	-0.44%	444.27K	aa.aa	27/08
Petkim	21.480	21.720	21.340	-0.46%	46.62M	aa.aa	27/08
Sabanci Holding	96.10	98.90	95.60	-1.99%	19.2M	aa.aa	27/08
SASA Polyester	4.890	5.210	4.880	-5.23%	3.27B	aa.aa	27/08
Sisecam	40.940	42.380	40.800	-2.66%	59.99M	aa.aa	27/08
Sekerbank	7.370	7.700	7.340	-2.64%	71.94M	aa.aa	27/08
TAV Havalimanlar	258.75	262.25	257.75	-0.29%	1.66M	aa.aa	27/08
Turkcell	99.60	101.40	99.60	-0.20%	42.1M	aa.aa	27/08
THY	338.75	346.00	338.50	-1.38%	22.12M	aa.aa	27/08
Tekfen Holding	109.50	115.00	109.00	-3.10%	3.06M	aa.aa	27/08
Tofas	247.70	256.75	246.60	-2.19%	3.94M	aa.aa	27/08
TSKB	14.300	14.340	14.000	-0.07%	26.57M	aa.aa	27/08
Turk Telekom	60.65	61.90	60.30	-1.22%	33.15M	aa.aa	27/08
Turk Traktor	620.00	637.50	620.00	-2.97%	405.41K	aa.aa	27/08
Tupras Turkiye	171.10	173.40	170.70	-0.29%	17.65M	aa.aa	27/08
Ulker Biskuvi	117.00	120.00	116.30	-1.35%	4.7M	aa.aa	27/08
Vakif Bankasi	29.120	29.840	28.840	-2.22%	17.6M	aa.aa	27/08
Vestel	40.760	41.200	40.300	+0.20%	8.37M	aa.aa	27/08
AG Anadolu Group Holding	29.32	29.58	28.70	+0.07%	8.44M	aa.aa	27/08
Yapi ve Kredi Bankasi	33.320	34.180	33.300	-2.23%	111.53M	aa.aa	27/08
Zorlu Enerji	3.910	4.160	3.890	-4.63%	146.68M	aa.aa	27/08
Bera	17.950	18.400	17.880	-0.94%	9.76M	aa.aa	27/08
Kuyas Yatirim AS	56.400	60.000	56.400	-4.41%	23.02M	aa.aa	27/08
Pegasus	255.000	260.500	255.000	-1.16%	19.37M	aa.aa	27/08
ODAS Elektrik	6.310	6.470	6.290	-2.17%	48.12M	aa.aa	27/08
Mavi Giyim Sanayi	44.10	44.60	43.68	+0.23%	10.84M	aa.aa	27/08
Enerjisa Enerji	75.60	76.50	75.25	+0.13%	3.98M	aa.aa	27/08
MLP Saglik	359.00	370.75	359.00	-3.10%	1.2M	aa.aa	27/08
Sok Marketler	40.60	41.56	40.20	-1.69%	6.05M	aa.aa	27/08
Kontrolmatik Teknoloji	29.34	30.72	29.20	-3.68%	30.02M	aa.aa	27/08
Tureks Turizm Tasimacilik AS	9.23	9.57	9.13	+0.11%	72.47M	aa.aa	27/08
Can2 Termik AS	2.52	2.69	2.51	-4.91%	639.66M	aa.aa	27/08
Gen İlaç ve Sağlık Ürünleri	199.00	211.40	199.00	-5.55%	4.39M	aa.aa	27/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.48	50.15	48.48	-2.85%	4.41M	aa.aa	27/08
Yeo Teknoloji Enerji ve Endustri AS	38.04	39.80	37.70	-1.65%	8.08M	aa.aa	27/08
Margun Enerji Uretim Sanayi ve Ticaret	49.00	51.15	49.00	-2.58%	2.41M	aa.aa	27/08
Mia Teknoloji AS	41.70	42.38	41.56	+0.58%	21.58M	aa.aa	27/08
GurSel Turizm Tasimacilik Ve	336.75	350.00	334.75	-0.07%	2.06M	aa.aa	27/08
Smart Gunes Enerjisi Teknolojileri	31.48	32.76	31.48	-2.18%	4.91M	aa.aa	27/08
Kocaer Celik Sanayi ve Ticaret AS	15.38	16.58	15.35	-4.47%	47.45M	aa.aa	27/08
Alfa Solar Enerji AS	49.60	51.30	49.60	-1.49%	2.5M	aa.aa	27/08
Astor Enerji AS	112.40	116.80	111.90	-3.35%	7.8M	aa.aa	27/08
Europower Enerji ve Otomasyon	29.30	30.24	29.30	-2.33%	7.98M	aa.aa	27/08
Grainturk Holding AS	427.50	485.25	415.25	-6.25%	1.18M	aa.aa	27/08
Cw Enerji Muhendislik Ticaret ve	18.97	19.60	18.97	-2.22%	7.51M	aa.aa	27/08
Katilimevim Tasarruf Finansman AS	11.66	12.19	11.42	+3.09%	261.64M	aa.aa	27/08
Pasifik Eurasia Lojistik Dis	108.30	113.00	106.30	-1.55%	2.54M	aa.aa	27/08
Enerya Enerji AS	10.49	10.60	9.96	+1.25%	106.23M	aa.aa	27/08
Reeder Teknoloji Sanayi Ve Ticaret	10.21	10.65	10.21	-3.31%	26.33M	aa.aa	27/08
Tab Gida Sanayi ve Ticaret AS	215.00	216.30	212.60	+1.13%	859.25K	aa.aa	27/08
1000 Yatirimlar Holding AS	329.25	346.00	328.25	-1.50%	3.49M	aa.aa	27/08
Avrupakent Gayrimenkul Yatirim	63.85	66.25	63.75	-1.92%	1.36M	aa.aa	27/08
Limak Dogu Anadolu Cimento Sanayi	29.72	30.52	29.68	-1.13%	5.74M	aa.aa	27/08
Oba Makarnacilik Sanayi ve Ticaret	50.30	51.55	50.30	-2.14%	6.7M	aa.aa	27/08
Altinay Savunma Teknolojileri AS	76.75	78.30	76.55	-0.32%	11.1M	aa.aa	27/08
Efor Cay Sanayi Tic	118.00	122.50	115.80	+1.99%	2.55M	aa.aa	27/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	164.80	169.80	164.80	-1.20%	2.62M	aa.aa	27/08
Destek Finans Faktoring	710.00	710.00	645.50	+9.99%	12.68M	aa.aa	27/08
Balsu Gida Sanayi ve Ticaret AS	25.20	27.16	25.16	-5.48%	12.61M	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,555.50

-9.6

-0.02%

US 500

6,463.00

-18.4

-0.28%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aa A Aaaa Aaaaa	520.00	+35.68%	705.54
Aaaa Aaa A A	520.00	+35.68%	705.54
Aaaaaaaaaaaaa Aa	1,890.00	+30.33%	2,463.24
A Aaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaa Aaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aa Aaaaaaa	5,379.30	+46.90%	7,902.19
Aa A Aaaa Aaaaa	520.00	+35.68%	705.54
Aaaa Aaa A A	520.00	+35.68%	705.54
Aaaaaaaaaaaaa Aa	1,890.00	+30.33%	2,463.24
A Aaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaa Aaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 10 (X100S)

BIST 100 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret