BIST 100 Capped 10 (X100S)

Istanbul

Currency in TRY

10,729.17

-29.29(-0.27%)

Closed·09/10

Day's Range

10,687.49

10,864.33

52 wk Range

8,571.10

11,606.58

BIST 100 Capped 10 Constituents

Real-time streaming quotes of the BIST 100 Capped 10 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	13.78	14.18	13.60	-1.22%	73.41M	aa.aa	09/10
Akbank TAS	57.35	59.10	57.00	-1.29%	82.5M	aa.aa	09/10
Aksa Akrilik	12.10	12.34	11.93	+1.09%	15.45M	aa.aa	09/10
Aksa Enerji Uretim	41.360	41.720	39.260	+6.05%	15.23M	aa.aa	09/10
Alarko Holding	78.500	80.150	77.700	0.00%	2.79M	aa.aa	09/10
Anadolu Sigorta	21.120	21.480	20.960	-0.38%	7.37M	aa.aa	09/10
Arcelik AS	114.20	118.60	113.20	-1.72%	4.39M	aa.aa	09/10
Aselsan	219.20	223.30	209.50	+1.67%	40.3M	aa.aa	09/10
BIM Magazalar	543.50	563.50	541.50	-2.25%	6.2M	aa.aa	09/10
Ral Yatirim	165.000	166.600	160.700	+0.61%	1.21M	aa.aa	09/10
Borusan Birlesik	406.25	411.00	403.00	+1.75%	721.6K	aa.aa	09/10
Borusan Yatirim	2,158.00	2,211.00	2,151.00	-0.28%	56.9K	aa.aa	09/10
Batisoke Soke	16.090	16.160	15.670	+2.81%	11.6M	aa.aa	09/10
Baticim	4.24	4.32	4.22	+0.47%	137.47M	aa.aa	09/10
Coca Cola Icecek	46.82	47.58	46.50	-0.38%	5.04M	aa.aa	09/10
Cimsa	44.04	44.50	43.54	+1.76%	11.05M	aa.aa	09/10
Celebi	1,540.00	1,592.00	1,540.00	-0.52%	61.25K	aa.aa	09/10
Dogus Otomotiv	175.80	179.50	173.30	-0.62%	1.93M	aa.aa	09/10
Dogan Holding	17.920	17.970	17.660	+0.96%	13.83M	aa.aa	09/10
EIS	92.600	94.400	91.700	+0.98%	5.48M	aa.aa	09/10
Ege Endustri	7,835.00	7,952.50	7,800.00	-0.25%	12.9K	aa.aa	09/10
Emlak Konut GYO	19.510	20.040	19.340	-0.86%	148.12M	aa.aa	09/10
ENKA	68.350	70.250	68.000	-1.58%	9.52M	aa.aa	09/10
Erdemir	28.000	28.280	27.700	+0.65%	156.04M	aa.aa	09/10
Fenerbahce	10.12	10.38	10.06	-0.20%	18.05M	aa.aa	09/10
Ford Otosan	94.05	97.60	93.25	-1.93%	14.28M	aa.aa	09/10
Garanti Bank	130.00	133.20	128.50	-0.69%	30.13M	aa.aa	09/10
GS Sportif	1.39	1.43	1.39	0.00%	431.85M	aa.aa	09/10
Gubretas	290.00	295.75	286.75	+0.96%	2.89M	aa.aa	09/10
Turkiye Sigorta	9.330	9.450	9.220	+0.21%	14.49M	aa.aa	09/10
Turkiye Halk Bk	26.94	28.20	26.58	-2.88%	99.39M	aa.aa	09/10
Hektas	3.360	3.510	3.360	+0.90%	154.88M	aa.aa	09/10
Ipek Dogal	76.450	79.050	76.450	+0.33%	2.42M	aa.aa	09/10
Turkiye Is Bankasi C	12.100	12.790	12.100	-3.97%	544.36M	aa.aa	09/10
Is Yatirim Menkul Degerler	40.600	42.140	40.300	-2.26%	7.65M	aa.aa	09/10
Koc Holding	167.50	171.40	166.80	-0.53%	22.39M	aa.aa	09/10
Koza Anadolu	92.050	93.300	90.150	+2.56%	6.02M	aa.aa	09/10
Koza Altin	25.50	26.58	25.40	+0.39%	82.73M	aa.aa	09/10
Kardemir D	26.640	27.100	26.520	-0.22%	58.99M	aa.aa	09/10
Migros	452.25	463.50	449.00	-0.60%	1.51M	aa.aa	09/10
Oyak Cimento	21.760	22.060	21.200	+3.03%	51.55M	aa.aa	09/10
Isiklar Enerji	36.380	37.800	35.500	+2.31%	50.68M	aa.aa	09/10
Otokar	471.00	476.75	465.75	+0.27%	357.7K	aa.aa	09/10
Petkim	19.380	19.680	19.280	+1.20%	67.94M	aa.aa	09/10
Sabanci Holding	81.90	83.80	81.40	-0.79%	20.84M	aa.aa	09/10
SASA Polyester	3.110	3.260	3.100	-1.58%	1.53B	aa.aa	09/10
Sisecam	35.000	35.500	34.820	0.00%	41.09M	aa.aa	09/10
Sekerbank	6.750	7.070	6.690	-3.16%	68.72M	aa.aa	09/10
TAV Havalimanlar	235.00	240.70	232.10	+0.51%	1.99M	aa.aa	09/10
Turkcell	100.40	101.10	98.80	+1.98%	22.85M	aa.aa	09/10
THY	312.50	318.25	310.75	+0.73%	37.07M	aa.aa	09/10
Tekfen Holding	82.35	84.10	81.15	+1.79%	4.23M	aa.aa	09/10
Tofas	275.00	285.00	270.50	-2.74%	5.35M	aa.aa	09/10
TSKB	12.970	13.260	12.710	-0.84%	40.73M	aa.aa	09/10
Trabzonspor Sportif	1.230	1.280	1.210	-1.60%	611.97M	aa.aa	09/10
Turk Telekom	51.60	52.40	51.20	+1.47%	19.05M	aa.aa	09/10
Turk Traktor	556.00	570.50	556.00	-1.24%	148.84K	aa.aa	09/10
Tukas Gida	2.430	2.520	2.420	-2.02%	197.95M	aa.aa	09/10
Tupras Turkiye	183.10	184.10	180.50	+1.44%	14.58M	aa.aa	09/10
Ulker Biskuvi	103.90	106.40	102.80	-1.05%	5.85M	aa.aa	09/10
Vakif Bankasi	23.580	24.940	23.560	-3.68%	59.93M	aa.aa	09/10
Vestel	33.520	34.500	33.280	-0.83%	6.83M	aa.aa	09/10
AG Anadolu Group Holding	25.14	26.02	25.10	-1.26%	4.34M	aa.aa	09/10
Yapi ve Kredi Bankasi	31.200	32.100	30.880	-0.64%	156.06M	aa.aa	09/10
Zorlu Enerji	3.340	3.460	3.320	-0.30%	51.83M	aa.aa	09/10
Kuyas Yatirim AS	50.250	50.750	49.660	+0.50%	7.98M	aa.aa	09/10
Pegasus	216.400	220.300	215.200	-0.05%	17.76M	aa.aa	09/10
ODAS Elektrik	5.250	5.350	5.230	+0.77%	24.58M	aa.aa	09/10
Mavi Giyim Sanayi	38.00	38.80	37.84	-0.63%	7.83M	aa.aa	09/10
Enerjisa Enerji	80.35	82.10	79.10	-1.05%	3.42M	aa.aa	09/10
MLP Saglik	351.25	352.75	345.25	+2.48%	551.89K	aa.aa	09/10
Sok Marketler	37.14	38.80	36.76	-2.72%	9.07M	aa.aa	09/10
Kontrolmatik Teknoloji	30.00	31.14	29.54	+0.13%	33.87M	aa.aa	09/10
Tureks Turizm Tasimacilik AS	8.18	8.25	8.12	+0.25%	18.81M	aa.aa	09/10
Can2 Termik AS	2.02	2.11	2.01	0.00%	564.48M	aa.aa	09/10
Gen İlaç ve Sağlık Ürünleri	210.00	211.30	204.00	+1.69%	1.68M	aa.aa	09/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.52	44.10	43.20	+0.60%	1.77M	aa.aa	09/10
Yeo Teknoloji Enerji ve Endustri AS	35.00	36.90	34.94	-0.40%	6.12M	aa.aa	09/10
Margun Enerji Uretim Sanayi ve Ticaret	22.08	22.58	21.90	+0.64%	8.11M	aa.aa	09/10
Mia Teknoloji AS	40.08	40.34	38.84	+1.37%	18.72M	aa.aa	09/10
Dap Gayrimenkul Gelistirme AS	14.71	15.50	14.71	-3.22%	32.64M	aa.aa	09/10
GurSel Turizm Tasimacilik Ve	347.00	352.00	340.50	+1.76%	517.08K	aa.aa	09/10
Kocaer Celik Sanayi ve Ticaret AS	13.54	13.58	13.20	+3.12%	8.43M	aa.aa	09/10
Astor Enerji AS	91.05	93.60	90.95	-0.98%	13.17M	aa.aa	09/10
Europower Enerji ve Otomasyon	26.86	27.44	26.60	+0.07%	3.03M	aa.aa	09/10
Grainturk Holding AS	597.50	603.50	585.00	0.00%	391.01K	aa.aa	09/10
Cw Enerji Muhendislik Ticaret ve	27.60	27.90	26.38	+1.47%	42.48M	aa.aa	09/10
Katilimevim Tasarruf Finansman AS	13.42	13.61	12.50	+5.09%	55.7M	aa.aa	09/10
Pasifik Eurasia Lojistik Dis	115.70	121.70	115.70	-5.01%	4.01M	aa.aa	09/10
Enerya Enerji AS	10.34	10.41	10.02	+0.68%	46.43M	aa.aa	09/10
Reeder Teknoloji Sanayi Ve Ticaret	10.04	10.33	10.04	-1.38%	19.31M	aa.aa	09/10
Tab Gida Sanayi ve Ticaret AS	240.60	243.00	228.90	+5.16%	2.49M	aa.aa	09/10
1000 Yatirimlar Holding AS	10.16	10.48	10.13	-0.59%	34.73M	aa.aa	09/10
Pasifik Teknoloji	32.60	34.32	32.50	-2.74%	21.44M	aa.aa	09/10
Oba Makarnacilik Sanayi ve Ticaret	44.40	44.40	42.34	+4.13%	6.37M	aa.aa	09/10
Altinay Savunma Teknolojileri AS	72.05	73.10	71.75	-0.62%	3.87M	aa.aa	09/10
Efor Cay Sanayi Tic	126.40	128.50	124.50	+0.40%	891.99K	aa.aa	09/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	186.60	190.90	185.10	+0.38%	1.89M	aa.aa	09/10
Destek Finans Faktoring	475.25	579.00	475.25	-9.99%	6.63M	aa.aa	09/10
Balsu Gida Sanayi ve Ticaret AS	22.88	23.42	22.12	+4.19%	5.58M	aa.aa	09/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,423.00

+64.6

+0.14%

US 500

6,745.90

+10.8

+0.16%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
VFD PLC	11.50	-0.43%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa A	5,917.20	+50.47%	8,903.61
Aa A Aaa	5,917.20	+50.47%	8,903.61
Aaaaaa Aaaa	540.00	+35.53%	731.86
Aaaa A Aaaaa	540.00	+35.53%	731.86
Aaaa A A	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaaaa Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa A	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa A	5,917.20	+50.47%	8,903.61
Aa A Aaa	5,917.20	+50.47%	8,903.61
Aaaaaa Aaaa	540.00	+35.53%	731.86
Aaaa A Aaaaa	540.00	+35.53%	731.86
Aaaa A A	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaaaa Aaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa A	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 10 (X100S)

BIST 100 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS