BIST 100 Capped 10 (X100S)

Istanbul

Currency in TRY

9,434.18

-16.64(-0.18%)

Delayed Data·12:32:00

Day's Range

9,419.23

9,482.85

52 wk Range

8,571.10

11,254.28

BIST 100 Capped 10 Constituents

Real-time streaming quotes of the BIST 100 Capped 10 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	139.50	140.30	138.40	+0.79%	2.94M	aa.aa	12:04:27
Akbank TAS	60.80	61.45	60.40	-0.41%	34.01M	aa.aa	12:31:38
Aksa Akrilik	9.02	9.16	8.94	+0.56%	8.39M	aa.aa	12:05:04
Aksa Enerji Uretim	32.420	32.940	32.280	-0.98%	1.54M	aa.aa	12:21:54
Alarko Holding	79.400	80.850	79.200	+1.60%	3.14M	aa.aa	12:31:45
Anadolu Hayat	75.15	75.35	74.00	+0.80%	581.69K	aa.aa	11:54:48
Anadolu Sigorta	88.300	89.100	87.050	+0.91%	793.12K	aa.aa	11:58:59
Arcelik AS	118.10	119.70	117.00	+0.77%	1.32M	aa.aa	12:31:51
Aselsan	148.80	150.00	143.10	+4.35%	28.61M	aa.aa	12:31:35
BIM Magazalar	474.75	491.75	474.25	-2.91%	3.02M	aa.aa	12:08:35
Ral Yatirim	97.650	101.700	96.700	-3.22%	1.99M	aa.aa	11:34:42
Borusan Birlesik	311.25	315.50	310.75	-0.24%	155.31K	aa.aa	12:29:46
Borusan Yatirim	1,767.00	1,790.00	1,767.00	-0.90%	13.19K	aa.aa	12:28:52
Batisoke Soke	14.260	14.490	14.180	-1.11%	2.86M	aa.aa	11:47:50
Baticim	4.49	4.60	4.46	-2.39%	57.64M	aa.aa	11:48:30
Coca Cola Icecek	49.06	49.90	48.92	-0.08%	1.17M	aa.aa	12:04:14
Cimsa	44.94	45.74	44.82	-1.45%	3.41M	aa.aa	12:22:11
Celebi	1,561.00	1,586.00	1,546.00	-0.64%	65.03K	aa.aa	12:14:51
Dogus Otomotiv	171.30	175.30	171.00	-1.83%	1.19M	aa.aa	12:30:25
Dogan Holding	14.920	15.020	14.810	+0.67%	4.95M	aa.aa	12:31:47
EIS	43.500	44.660	43.300	-1.41%	948.71K	aa.aa	12:01:00
Ege Endustri	7,150.00	7,262.50	7,082.50	-0.90%	7K	aa.aa	12:31:50
Emlak Konut GYO	16.750	16.890	16.440	+1.58%	133.79M	aa.aa	12:29:58
ENKA	63.750	63.950	62.500	+1.35%	5.89M	aa.aa	12:29:46
Erdemir	26.120	26.320	25.980	+0.46%	63.05M	aa.aa	12:31:35
Ford Otosan	87.60	88.30	86.95	+1.15%	8.23M	aa.aa	12:31:39
Garanti Bank	120.70	120.80	118.70	+0.58%	11.6M	aa.aa	12:08:51
Goltas Cimento	315.50	317.25	313.75	-0.08%	56.6K	aa.aa	12:09:51
GS Sportif	1.57	1.58	1.55	-0.63%	29.97M	aa.aa	11:50:05
Gubretas	228.80	231.90	228.00	-0.09%	1.44M	aa.aa	12:31:46
Turkiye Sigorta	8.130	8.220	8.090	-0.25%	6.84M	aa.aa	12:14:33
Turkiye Halk Bk	22.62	22.70	22.18	+1.43%	17.18M	aa.aa	11:58:43
Hektas	2.960	2.980	2.950	0.00%	21.22M	aa.aa	12:31:41
Turkiye Is Bankasi C	11.670	11.730	11.630	-0.43%	134.59M	aa.aa	12:29:55
Is Yatirim Menkul Degerler	34.940	35.140	34.540	+0.40%	5.65M	aa.aa	12:31:55
Karsan Otomotiv	9.030	9.130	8.930	+0.44%	5.43M	aa.aa	12:31:45
Koc Holding	145.20	148.60	144.90	-1.83%	15.5M	aa.aa	12:31:31
Konya Cimento	4,782.50	4,850.00	4,750.00	-0.78%	2.82K	aa.aa	12:31:48
Koza Anadolu	82.550	85.600	82.350	-2.88%	1.66M	aa.aa	11:59:35
Koza Altin	23.18	23.98	23.18	-2.03%	15.81M	aa.aa	12:29:54
Kardemir D	22.940	23.180	22.800	0.00%	26.7M	aa.aa	11:59:30
Migros	471.75	480.50	471.00	-1.82%	726.09K	aa.aa	12:08:47
Oyak Cimento	21.520	21.720	21.260	-0.37%	8.11M	aa.aa	12:19:30
Isiklar Enerji	13.920	14.100	13.540	+2.43%	10.86M	aa.aa	12:31:49
Otokar	389.00	391.50	383.50	0.00%	224.15K	aa.aa	12:31:48
Petkim	16.680	16.780	16.570	+0.30%	12.12M	aa.aa	12:31:47
Reysas GYO	17.260	17.550	16.950	+2.55%	7.59M	aa.aa	11:59:58
Sabanci Holding	81.60	83.10	81.45	-1.27%	6.56M	aa.aa	12:31:36
SASA Polyester	2.900	2.920	2.870	+0.69%	147.94M	aa.aa	12:31:20
Selcuk Ecza Deposu	90.000	90.700	84.200	+2.86%	1.62M	aa.aa	12:30:51
Sisecam	34.160	34.220	33.520	+1.97%	19.12M	aa.aa	12:28:01
Sekerbank	5.530	5.620	5.490	+0.18%	17.6M	aa.aa	11:58:58
TAV Havalimanlar	246.30	246.60	239.90	+0.08%	1.39M	aa.aa	12:31:32
Turkcell	92.35	92.50	91.25	+0.71%	5.98M	aa.aa	12:29:30
THY	273.00	275.75	270.50	-0.55%	16.73M	aa.aa	12:31:38
Tekfen Holding	120.10	123.10	119.60	-1.56%	1.47M	aa.aa	11:50:38
Tofas	186.40	189.80	185.60	+1.47%	3.83M	aa.aa	12:04:18
TSKB	11.130	11.340	11.100	-0.89%	8.04M	aa.aa	11:59:07
Turk Telekom	56.25	56.70	55.85	-0.44%	4.37M	aa.aa	12:31:43
Turk Traktor	567.50	574.50	565.00	-0.79%	75.31K	aa.aa	12:28:12
Tupras Turkiye	135.30	138.60	135.20	-1.46%	13.17M	aa.aa	12:31:21
Ulker Biskuvi	101.70	103.40	101.50	-1.26%	2.53M	aa.aa	12:19:33
Vakif Bankasi	24.640	24.780	24.440	-0.24%	9.41M	aa.aa	11:59:00
Vestel	33.060	34.100	32.980	-0.72%	3.92M	aa.aa	12:31:58
AG Anadolu Group Holding	248.20	251.00	248.00	-0.64%	197.42K	aa.aa	12:31:43
Yapi ve Kredi Bankasi	27.920	28.120	27.760	-0.50%	73.85M	aa.aa	12:29:58
Zorlu Enerji	2.930	2.950	2.910	0.00%	12.94M	aa.aa	12:31:58
Bera	13.990	14.160	13.930	-0.36%	2.13M	aa.aa	12:31:50
Pegasus	237.600	242.900	234.700	+0.72%	10.68M	aa.aa	12:15:03
ODAS Elektrik	4.890	4.940	4.850	-0.41%	10.86M	aa.aa	12:29:25
Mavi Giyim Sanayi	34.86	35.16	34.60	-0.34%	5.23M	aa.aa	12:31:39
Enerjisa Enerji	54.30	55.40	54.00	-1.27%	1.3M	aa.aa	12:18:35
MLP Saglik	321.25	327.50	320.50	-1.08%	126.25K	aa.aa	12:12:46
Sok Marketler	32.74	33.40	32.70	-1.44%	3.69M	aa.aa	12:29:58
Ard Grup Bilisim	26.56	26.80	25.68	+2.55%	1.52M	aa.aa	12:18:03
Kontrolmatik Teknoloji	20.64	21.44	20.26	-5.93%	33.1M	aa.aa	12:30:21
Can2 Termik AS	1.55	1.55	1.52	+0.65%	61.18M	aa.aa	11:41:20
Girisim Elektrik Taahhut Ticaret Sanayi AS	39.72	40.00	39.52	-0.70%	1.17M	aa.aa	12:21:56
Yeo Teknoloji Enerji ve Endustri AS	35.64	36.94	35.58	-1.11%	2.4M	aa.aa	12:18:32
Margun Enerji Uretim Sanayi ve Ticaret	33.60	34.38	33.40	0.00%	1.47M	aa.aa	12:31:46
Mia Teknoloji AS	28.24	28.92	28.16	-1.19%	4.51M	aa.aa	12:30:23
Smart Gunes Enerjisi Teknolojileri	26.72	27.36	26.70	-2.27%	1.24M	aa.aa	12:31:59
Kocaer Celik Sanayi ve Ticaret AS	13.39	13.59	13.30	+0.75%	5.48M	aa.aa	12:31:49
Alfa Solar Enerji AS	40.46	41.62	40.38	-1.32%	714.96K	aa.aa	11:57:00
Ahlatci Dogal Gaz Dagitim Enerji	27.76	28.52	27.62	-0.86%	2.38M	aa.aa	12:32:02
Astor Enerji AS	87.95	89.30	87.35	-0.62%	4.6M	aa.aa	12:30:20
Europower Enerji ve Otomasyon	25.70	26.04	25.60	-1.15%	2.12M	aa.aa	12:31:44
Grainturk Holding AS	345.50	350.50	335.50	+2.22%	275.38K	aa.aa	12:12:44
Cw Enerji Muhendislik Ticaret ve	14.07	14.31	14.05	-0.57%	3.21M	aa.aa	12:32:04
Katilimevim Tasarruf Finansman AS	7.23	7.33	7.05	+2.41%	56.9M	aa.aa	12:28:59
Pasifik Eurasia Lojistik Dis	93.75	93.85	88.55	+4.63%	2.77M	aa.aa	12:12:51
Enerya Enerji AS	7.13	7.47	7.06	+0.85%	56.36M	aa.aa	12:25:02
Reeder Teknoloji Sanayi Ve Ticaret	9.17	9.30	9.04	+0.88%	16.94M	aa.aa	12:09:55
Tab Gida Sanayi ve Ticaret AS	172.00	173.70	171.60	+0.06%	261.4K	aa.aa	12:31:40
Agrotech Yuksek Teknoloji	7.02	7.19	7.02	-1.27%	9.43M	aa.aa	12:31:58
Avrupakent Gayrimenkul Yatirim	59.70	61.00	59.65	-0.08%	548.02K	aa.aa	12:28:30
Limak Dogu Anadolu Cimento Sanayi	25.04	25.34	24.94	-0.56%	1.14M	aa.aa	12:31:13
Oba Makarnacilik Sanayi ve Ticaret	46.94	48.14	46.74	-1.88%	4.38M	aa.aa	12:00:57
Altinay Savunma Teknolojileri AS	86.65	91.35	85.65	-2.09%	9.91M	aa.aa	12:15:09
Efor Cay Sanayi Tic	113.50	114.50	112.70	+0.71%	680.17K	aa.aa	12:12:38

NSE 30

4,470.29

+43.43

+0.98%

NSE All Share

120,912.04

+1,121.22

+0.94%

US 30

43,078.00

-11.1

-0.03%

US 500

6,098.60

+6.4

+0.10%

FTSE 100

8,759.74

+0.75

+0.01%

DAX

23,542.73

-101.48

-0.43%

South Africa Top 40

87,711.15

-646.04

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+1.54%	24.28M
Zenith Bank	57.15	+7.83%	19.85M
Cadbury Nig	43.75	+9.92%	15.97M
Nigerian Breweries	59.00	+1.11%	14.05M
Oando Plc	68.75	+10.00%	8.51M
BUA Cement	93.00	+1.09%	6.05M
Nestle Nigeria	1,449.90	-3.34%	563.38K

Name	Last	Chg. %	Vol.
International Breweries	13.15	+9.58%	8.45M
Dangote Sugar	48.40	+10.00%	9.78M
Oando Plc	68.75	+10.00%	8.51M
Ncr Nigeria	6.05	+10.00%	1.00K
Skye Shelter Fund	249.25	+10.00%	1.30K
Airtel Africa	2,541.50	+10.00%	51.00
Cileasing	5.18	+9.98%	9.49M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.01K
Transcorp Power	288.00	-10.00%	15.29K
Conoil	211.10	-9.98%	6.41K
Mecure Industries	10.00	-9.91%	1.43M
Thomaswy	2.05	-8.89%	82.67K
Total Nig	635.00	-9.93%	68.59K
BUA Foods	450.00	-6.25%	13.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	365.00	+9.30%	240.03K
Okomu Oil Palm	786.00	+5.08%	319.97K
Ellah Lakes	7.08	+9.94%	4.20M
FTN Cocoa Processors PLC	3.71	+9.76%	12.43M
BUA Cement	93.00	+1.09%	6.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	429.20	+42.52%	611.70
A Aaaaaaaaa A	429.20	+42.52%	611.70
Aa Aaaaaaaaaaaa	93.00	+29.25%	120.20
Aaaaaaa	93.00	+29.25%	120.20
Aaaaaaaaaaaaaaaaa	358.50	+14.49%	410.45
Aa Aa Aaa	358.50	+14.49%	410.45
Aaaaaaaa	450.00	+10.42%	496.89

Name	Last	Upside	Fair Value
Aaaaaaaaaa	429.20	+42.52%	611.70
A Aaaaaaaaa A	429.20	+42.52%	611.70
Aa Aaaaaaaaaaaa	93.00	+29.25%	120.20
Aaaaaaa	93.00	+29.25%	120.20
Aaaaaaaaaaaaaaaaa	358.50	+14.49%	410.45
Aa Aa Aaa	358.50	+14.49%	410.45
Aaaaaaaa	450.00	+10.42%	496.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+201.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.8%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+349.9%

KOSPI

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 10 (X100S)

BIST 100 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS