BIST 100 Capped 10 (X100S)

Istanbul

Currency in TRY

10,123.58

-103.98(-1.02%)

Closed·16:09:59

Day's Range

9,992.18

10,308.81

52 wk Range

8,571.10

11,254.28

BIST 100 Capped 10 Constituents

Real-time streaming quotes of the BIST 100 Capped 10 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	14.76	15.40	14.61	-2.89%	59.19M	aa.aa	16:09:59
Akbank TAS	65.45	67.30	64.05	-2.17%	100.31M	aa.aa	16:09:59
Aksa Akrilik	9.15	9.34	9.03	-0.65%	10.34M	aa.aa	16:09:59
Aksa Enerji Uretim	35.080	35.760	34.380	+1.68%	6.47M	aa.aa	16:09:59
Alarko Holding	85.100	87.450	83.850	-1.05%	3.64M	aa.aa	16:09:59
Anadolu Sigorta	90.600	97.400	88.800	+2.26%	3.25M	aa.aa	16:09:59
Arcelik AS	124.50	125.80	121.50	+1.47%	2.37M	aa.aa	16:09:59
Aselsan	161.70	165.40	154.70	+3.99%	62.54M	aa.aa	16:09:59
BIM Magazalar	487.00	498.75	483.00	-2.40%	5.6M	aa.aa	16:09:59
Ral Yatirim	111.600	116.900	111.600	-2.19%	2.37M	aa.aa	16:09:59
Borusan Birlesik	327.00	339.50	322.25	-1.95%	613.45K	aa.aa	16:09:59
Borusan Yatirim	1,821.00	1,878.00	1,788.00	-1.57%	65.21K	aa.aa	16:09:59
Batisoke Soke	14.020	14.180	13.800	+0.14%	10.55M	aa.aa	16:09:59
Baticim	4.54	4.59	4.41	+2.95%	107.52M	aa.aa	16:09:59
Coca Cola Icecek	48.78	50.05	48.36	-0.45%	9.15M	aa.aa	16:09:59
Cimsa	49.56	51.45	48.76	-3.30%	9.1M	aa.aa	16:09:59
Celebi	1,633.00	1,709.00	1,617.00	-4.05%	159K	aa.aa	16:09:59
Dogus Otomotiv	181.30	188.10	179.50	-2.21%	2.11M	aa.aa	16:09:59
Dogan Holding	15.250	15.760	14.900	-2.93%	10.94M	aa.aa	16:09:59
Ege Endustri	7,377.50	7,725.00	7,357.50	-3.81%	27.74K	aa.aa	16:09:59
Emlak Konut GYO	18.690	18.980	18.290	+1.03%	244.88M	aa.aa	16:09:59
ENKA	63.000	64.150	62.100	-1.87%	10.52M	aa.aa	16:09:59
Erdemir	26.780	27.280	26.220	-0.45%	149.18M	aa.aa	16:09:59
Fenerbahce	14.00	14.70	13.73	-4.11%	63.9M	aa.aa	16:09:59
Ford Otosan	95.50	96.50	92.70	-0.57%	13.62M	aa.aa	16:09:59
Garanti Bank	133.90	138.00	132.10	-2.62%	26.47M	aa.aa	16:09:59
GS Sportif	1.24	1.26	1.21	+1.64%	696.02M	aa.aa	16:09:59
Gubretas	237.00	241.90	235.20	-1.25%	2.48M	aa.aa	16:09:59
Turkiye Sigorta	8.590	8.780	8.430	+0.12%	27.64M	aa.aa	16:09:59
Turkiye Halk Bk	25.56	26.36	25.16	-2.44%	43.6M	aa.aa	16:09:59
Hektas	3.560	3.660	3.390	+2.89%	294.01M	aa.aa	16:09:59
Ipek Dogal	57.700	59.700	57.300	-1.54%	2.21M	aa.aa	16:09:59
Turkiye Is Bankasi C	14.090	14.520	13.820	-3.23%	505.06M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	39.640	40.440	38.920	+1.17%	8.11M	aa.aa	16:09:59
Koc Holding	161.00	165.50	157.50	-2.13%	29.71M	aa.aa	16:09:59
Koza Anadolu	80.650	82.850	79.950	-1.41%	3.11M	aa.aa	16:09:59
Koza Altin	23.30	24.04	23.14	-2.18%	46.1M	aa.aa	16:09:59
Kardemir D	24.840	25.300	24.240	-0.16%	46.46M	aa.aa	16:09:59
Migros	482.50	491.25	475.50	-0.72%	1.8M	aa.aa	16:09:59
Oyak Cimento	23.740	24.040	23.100	-0.50%	25.24M	aa.aa	16:09:59
Isiklar Enerji	14.000	14.690	13.990	-1.20%	32.39M	aa.aa	16:09:59
Otokar	442.00	457.50	439.00	-1.78%	484.35K	aa.aa	16:09:59
Petkim	17.000	17.490	16.900	-2.13%	36.32M	aa.aa	16:09:59
Sabanci Holding	89.30	90.70	86.85	+0.68%	49.81M	aa.aa	16:09:59
SASA Polyester	3.140	3.260	3.090	-1.57%	637.1M	aa.aa	16:09:59
Sisecam	35.500	36.360	34.980	-0.56%	35.32M	aa.aa	16:09:59
Sekerbank	6.830	7.090	6.650	-2.57%	55.37M	aa.aa	16:09:59
TAV Havalimanlar	268.00	270.25	259.75	-0.28%	2.33M	aa.aa	16:09:59
Turkcell	92.25	93.85	89.05	-0.05%	31.9M	aa.aa	16:09:59
THY	285.00	293.25	280.50	-2.06%	40.61M	aa.aa	16:09:59
Tekfen Holding	110.40	111.80	108.20	+1.38%	4.17M	aa.aa	16:09:59
Tofas	204.80	212.10	203.70	-2.94%	5.07M	aa.aa	16:09:59
TSKB	12.870	13.170	12.610	-1.91%	18.77M	aa.aa	16:09:59
Turk Telekom	55.65	56.80	55.00	+0.09%	17.52M	aa.aa	16:09:59
Turk Traktor	589.00	603.50	582.50	-1.34%	210.62K	aa.aa	16:09:59
Tupras Turkiye	152.50	156.40	151.30	-1.93%	19.33M	aa.aa	16:09:59
Ulker Biskuvi	109.00	111.10	106.00	+0.37%	8.82M	aa.aa	16:09:59
Vakif Bankasi	26.840	27.480	26.560	-1.83%	15M	aa.aa	16:09:59
Vestel	35.580	36.560	34.880	-1.33%	7.7M	aa.aa	16:09:59
AG Anadolu Group Holding	258.25	268.25	256.25	-2.91%	430.69K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	31.860	33.020	31.360	-2.93%	236.17M	aa.aa	16:09:59
Zorlu Enerji	3.170	3.360	3.100	+0.32%	145.11M	aa.aa	16:09:59
Bera	14.520	14.850	14.330	-1.09%	6.2M	aa.aa	16:09:59
Kuyas Yatirim AS	63.150	65.750	62.400	-2.85%	8.37M	aa.aa	16:09:59
Pegasus	255.000	267.000	251.500	-3.41%	13.59M	aa.aa	16:09:59
ODAS Elektrik	5.060	5.250	4.960	-0.20%	53.65M	aa.aa	16:09:59
Mavi Giyim Sanayi	42.20	44.00	41.34	-2.99%	13.45M	aa.aa	16:09:59
Enerjisa Enerji	63.50	64.25	62.05	+0.55%	2.97M	aa.aa	16:09:59
MLP Saglik	353.00	356.00	345.75	-0.56%	291.2K	aa.aa	16:09:59
Sok Marketler	35.76	36.02	34.92	+0.62%	7.65M	aa.aa	16:09:59
Kontrolmatik Teknoloji	21.16	22.14	20.80	-0.56%	26.05M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	10.73	11.17	10.33	+3.27%	151.81M	aa.aa	16:09:59
Can2 Termik AS	1.58	1.63	1.55	0.00%	218.6M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	169.10	179.00	162.10	-4.73%	6.5M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.18	51.15	46.72	+3.61%	18.21M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	38.02	40.16	37.48	+0.42%	8.33M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	35.88	37.24	35.62	-1.16%	5.54M	aa.aa	16:09:59
Mia Teknoloji AS	30.36	31.94	30.00	-2.94%	13.19M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	270.50	275.25	263.00	+1.31%	643.42K	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	31.36	32.94	30.92	+0.90%	9.37M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.05	13.47	12.98	-2.61%	9.36M	aa.aa	16:09:59
Alfa Solar Enerji AS	45.52	48.36	44.78	+0.13%	6.84M	aa.aa	16:09:59
Astor Enerji AS	91.15	95.10	89.50	-1.25%	15.48M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	32.30	33.88	31.00	+4.87%	54.82M	aa.aa	16:09:59
Grainturk Holding AS	365.00	377.50	361.50	+0.62%	400.03K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	16.56	17.79	16.02	+0.42%	28.89M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	8.09	8.33	8.04	-1.82%	60.12M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	92.05	92.05	87.15	+3.84%	4.71M	aa.aa	16:09:59
Enerya Enerji AS	7.51	7.57	7.37	+1.35%	44.89M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	8.80	9.05	8.72	-1.46%	40.96M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	196.80	199.10	194.50	+0.25%	774.69K	aa.aa	16:09:59
1000 Yatirimlar Holding AS	198.00	208.40	195.60	-0.15%	3.96M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	65.00	66.00	63.65	-0.46%	808.57K	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	28.32	28.76	28.02	-0.98%	4.56M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	58.90	60.75	58.10	-2.08%	6.96M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	89.40	91.50	83.10	+7.26%	28.71M	aa.aa	16:09:59
Efor Cay Sanayi Tic	130.00	132.70	128.00	+0.46%	2.93M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	131.60	134.90	129.70	-0.68%	2.69M	aa.aa	16:09:59
Destek Finans Faktoring	380.50	390.75	370.75	+1.33%	2.71M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	20.96	21.02	20.12	+4.38%	15.84M	aa.aa	16:09:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,221.40

+198.5

+0.45%

US 500

6,260.80

+17.1

+0.27%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,077.10

+16.81

+0.07%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,450.00	+35.66%	7,393.47
Aaa Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa A	430.30	+35.58%	583.40
Aaaa Aaaaaaaaaaaaa	430.30	+35.58%	583.40
Aa Aaaaaaa	102.00	+25.34%	127.85
Aa Aaaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaa A	5,450.00	+35.66%	7,393.47
Aaa Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa A	430.30	+35.58%	583.40
Aaaa Aaaaaaaaaaaaa	430.30	+35.58%	583.40
Aa Aaaaaaa	102.00	+25.34%	127.85
Aa Aaaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 10 (X100S)

BIST 100 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret