BIST 100 Capped 10 (X100S)

Istanbul

Currency in TRY

10,903.23

+51.06(+0.47%)

Closed·06/08

Day's Range

10,803.66

10,926.17

52 wk Range

8,571.10

10,927.60

BIST 100 Capped 10 Constituents

Real-time streaming quotes of the BIST 100 Capped 10 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	16.25	16.37	15.52	+3.57%	113.5M	aa.aa	06/08
Akbank TAS	66.70	67.30	66.05	-0.07%	62.96M	aa.aa	06/08
Aksa Akrilik	10.19	10.20	9.88	+1.39%	19.09M	aa.aa	06/08
Aksa Enerji Uretim	43.000	43.100	41.700	+1.75%	4.78M	aa.aa	06/08
Alarko Holding	98.000	98.300	95.300	+2.30%	3.88M	aa.aa	06/08
Anadolu Sigorta	92.700	93.800	91.400	-0.80%	2.55M	aa.aa	06/08
Arcelik AS	138.00	138.90	136.10	+0.15%	1.8M	aa.aa	06/08
Aselsan	181.60	188.40	179.60	-1.89%	36.49M	aa.aa	06/08
BIM Magazalar	534.00	535.00	526.00	+1.52%	3.8M	aa.aa	06/08
Ral Yatirim	126.400	132.000	125.600	-2.54%	1.26M	aa.aa	06/08
Borusan Birlesik	377.00	389.75	364.00	+3.93%	1.74M	aa.aa	06/08
Borusan Yatirim	2,230.00	2,300.00	2,116.00	+5.69%	199.6K	aa.aa	06/08
Batisoke Soke	14.020	14.240	13.980	-0.57%	10.19M	aa.aa	06/08
Baticim	4.33	4.60	4.33	-4.63%	340.82M	aa.aa	06/08
Coca Cola Icecek	50.90	51.25	50.15	+1.39%	8.83M	aa.aa	06/08
Cimsa	49.04	49.98	48.88	-0.73%	13.37M	aa.aa	06/08
Celebi	1,754.00	1,770.00	1,713.00	+2.10%	187.18K	aa.aa	06/08
Dogus Otomotiv	190.40	192.20	186.80	+0.47%	3.68M	aa.aa	06/08
Dogan Holding	16.580	16.660	16.120	+1.97%	21.71M	aa.aa	06/08
Ege Endustri	8,225.00	8,342.50	8,117.50	+1.86%	30.25K	aa.aa	06/08
Emlak Konut GYO	19.850	20.160	19.820	-0.50%	97.55M	aa.aa	06/08
ENKA	69.600	70.150	68.650	+0.07%	7.64M	aa.aa	06/08
Erdemir	27.480	27.480	27.120	+1.33%	126.23M	aa.aa	06/08
Fenerbahce	13.21	13.50	12.40	-2.22%	29.66M	aa.aa	06/08
Ford Otosan	102.40	104.50	101.10	+0.79%	13.73M	aa.aa	06/08
Garanti Bank	149.60	151.80	147.30	-0.27%	23.02M	aa.aa	06/08
GS Sportif	1.35	1.38	1.34	-1.46%	399.21M	aa.aa	06/08
Gubretas	263.50	266.75	263.25	+0.19%	1.77M	aa.aa	06/08
Turkiye Sigorta	10.180	10.480	10.140	-1.36%	16.32M	aa.aa	06/08
Turkiye Halk Bk	28.28	29.16	28.14	-2.55%	33.76M	aa.aa	06/08
Hektas	4.110	4.140	3.910	+3.53%	165.19M	aa.aa	06/08
Ipek Dogal	52.800	54.600	52.400	-2.04%	6.9M	aa.aa	06/08
Turkiye Is Bankasi C	15.030	15.240	14.970	-1.83%	380.76M	aa.aa	06/08
Is Yatirim Menkul Degerler	41.600	43.760	41.500	-4.81%	15.4M	aa.aa	06/08
Koc Holding	182.40	182.70	179.60	+0.72%	23.94M	aa.aa	06/08
Koza Anadolu	71.450	73.300	71.300	-1.85%	6.96M	aa.aa	06/08
Koza Altin	22.92	23.24	22.84	-0.61%	48.52M	aa.aa	06/08
Kardemir D	28.280	28.300	27.740	+0.21%	51.52M	aa.aa	06/08
Migros	537.00	538.00	523.50	+1.80%	1.84M	aa.aa	06/08
Oyak Cimento	23.520	23.780	23.360	-0.51%	13.82M	aa.aa	06/08
Isiklar Enerji	12.980	13.140	12.840	-0.92%	14.92M	aa.aa	06/08
Otokar	569.00	575.50	559.50	+0.71%	511.3K	aa.aa	06/08
Petkim	18.050	18.190	17.660	+2.62%	79.35M	aa.aa	06/08
Sabanci Holding	95.70	95.95	94.30	+0.58%	18.25M	aa.aa	06/08
SASA Polyester	3.180	3.180	3.140	+0.63%	280.13M	aa.aa	06/08
Sisecam	39.780	40.160	37.900	+6.25%	124.75M	aa.aa	06/08
Sekerbank	5.740	5.840	5.710	-1.20%	48.5M	aa.aa	06/08
TAV Havalimanlar	258.50	260.00	252.00	+2.58%	4.04M	aa.aa	06/08
Turkcell	93.00	93.75	92.65	-0.37%	24.65M	aa.aa	06/08
THY	308.50	311.25	298.00	+4.40%	70.87M	aa.aa	06/08
Tekfen Holding	103.60	105.90	103.60	-1.61%	2.59M	aa.aa	06/08
Tofas	229.20	231.40	228.80	-0.35%	3.12M	aa.aa	06/08
TSKB	14.090	14.310	14.000	-0.70%	15.36M	aa.aa	06/08
Turk Telekom	55.05	55.60	54.65	-0.36%	11.59M	aa.aa	06/08
Turk Traktor	624.00	624.50	604.00	+2.46%	420.12K	aa.aa	06/08
Tupras Turkiye	167.00	167.70	164.50	+0.78%	14.67M	aa.aa	06/08
Ulker Biskuvi	114.90	116.00	112.60	+1.32%	11.6M	aa.aa	06/08
Vakif Bankasi	29.380	29.640	28.740	-0.14%	15.31M	aa.aa	06/08
Vestel	39.340	39.660	38.880	+0.56%	5.16M	aa.aa	06/08
AG Anadolu Group Holding	29.84	30.50	29.50	+0.81%	13.71M	aa.aa	06/08
Yapi ve Kredi Bankasi	33.080	33.600	32.900	-1.43%	156.99M	aa.aa	06/08
Zorlu Enerji	3.420	3.440	3.380	+0.29%	61.98M	aa.aa	06/08
Bera	16.800	16.920	16.520	+0.12%	8.49M	aa.aa	06/08
Kuyas Yatirim AS	54.400	57.300	54.200	-4.39%	5.76M	aa.aa	06/08
Pegasus	258.250	260.000	254.250	+2.18%	22.87M	aa.aa	06/08
ODAS Elektrik	5.790	5.880	5.710	-0.69%	80.11M	aa.aa	06/08
Mavi Giyim Sanayi	41.50	42.38	41.50	-1.61%	6.46M	aa.aa	06/08
Enerjisa Enerji	66.00	66.75	64.25	-1.27%	6.45M	aa.aa	06/08
MLP Saglik	355.00	372.50	355.00	-3.60%	2.24M	aa.aa	06/08
Sok Marketler	38.20	38.46	37.84	-0.26%	8.72M	aa.aa	06/08
Kontrolmatik Teknoloji	25.22	25.54	24.60	-0.39%	17.89M	aa.aa	06/08
Tureks Turizm Tasimacilik AS	12.64	13.09	12.43	-3.36%	133.8M	aa.aa	06/08
Can2 Termik AS	2.21	2.30	2.15	+3.27%	1.93B	aa.aa	06/08
Gen İlaç ve Sağlık Ürünleri	189.50	198.50	189.10	-1.56%	3.08M	aa.aa	06/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.00	52.30	49.12	+1.90%	13M	aa.aa	06/08
Yeo Teknoloji Enerji ve Endustri AS	41.16	41.46	40.62	+0.10%	4.66M	aa.aa	06/08
Margun Enerji Uretim Sanayi ve Ticaret	43.42	43.80	42.40	+1.21%	3.19M	aa.aa	06/08
Mia Teknoloji AS	36.50	37.16	36.46	-0.82%	11.69M	aa.aa	06/08
GurSel Turizm Tasimacilik Ve	315.50	322.25	307.50	-0.08%	851.88K	aa.aa	06/08
Smart Gunes Enerjisi Teknolojileri	32.18	32.70	31.60	-0.43%	5.31M	aa.aa	06/08
Kocaer Celik Sanayi ve Ticaret AS	15.22	15.43	15.04	-0.98%	11.64M	aa.aa	06/08
Alfa Solar Enerji AS	47.56	48.42	46.92	+1.11%	4.17M	aa.aa	06/08
Astor Enerji AS	105.10	105.40	102.30	+1.15%	8.67M	aa.aa	06/08
Europower Enerji ve Otomasyon	33.00	33.98	31.10	+5.77%	19.19M	aa.aa	06/08
Grainturk Holding AS	444.25	458.25	444.25	-2.68%	1.15M	aa.aa	06/08
Cw Enerji Muhendislik Ticaret ve	17.76	17.92	17.15	+2.36%	24.97M	aa.aa	06/08
Katilimevim Tasarruf Finansman AS	9.21	9.40	9.15	-1.50%	52.36M	aa.aa	06/08
Pasifik Eurasia Lojistik Dis	88.05	91.60	88.05	-2.22%	2.34M	aa.aa	06/08
Enerya Enerji AS	9.00	9.07	8.82	+2.27%	54.17M	aa.aa	06/08
Reeder Teknoloji Sanayi Ve Ticaret	10.12	10.40	10.06	-2.32%	36.42M	aa.aa	06/08
Tab Gida Sanayi ve Ticaret AS	199.10	199.50	197.10	+0.10%	443.68K	aa.aa	06/08
1000 Yatirimlar Holding AS	262.75	275.50	262.75	-3.04%	2.37M	aa.aa	06/08
Avrupakent Gayrimenkul Yatirim	65.75	66.35	64.60	-0.75%	1.44M	aa.aa	06/08
Limak Dogu Anadolu Cimento Sanayi	30.18	30.26	29.24	+0.67%	5.61M	aa.aa	06/08
Oba Makarnacilik Sanayi ve Ticaret	48.82	49.40	48.56	-0.16%	7.11M	aa.aa	06/08
Altinay Savunma Teknolojileri AS	76.70	77.45	76.50	-0.39%	10.41M	aa.aa	06/08
Efor Cay Sanayi Tic	154.10	155.70	148.30	+3.49%	4.44M	aa.aa	06/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	158.00	160.70	155.00	-1.50%	4.6M	aa.aa	06/08
Destek Finans Faktoring	582.00	587.50	560.00	+2.46%	2.64M	aa.aa	06/08
Balsu Gida Sanayi ve Ticaret AS	24.14	25.16	24.14	-3.13%	6.6M	aa.aa	06/08

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,203.00

+9.6

+0.02%

US 500

6,355.90

+10.8

+0.17%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,924.36

+78.29

+0.33%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
VFD PLC	13.10	-2.96%	8.65M
MTN Nigeria	480.00	0.00%	3.82M
Jaiz Bank	4.73	+10.00%	20.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	577.00	+34.83%	777.97
Aaaaaaaa Aa A	577.00	+34.83%	777.97
Aaaaaaa Aaaa A Aa	68.00	+22.91%	83.58
Aa Aaaaaaaaa Aa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 10 (X100S)

BIST 100 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret