BIST 100 Capped 10 (X100S)

Istanbul

Currency in TRY

13,606.26

-95.36(-0.70%)

Delayed Data·12:06:40

Day's Range

13,557.65

13,734.42

52 wk Range

10,056.70

15,206.52

BIST 100 Capped 10 Constituents

Real-time streaming quotes of the BIST 100 Capped 10 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	21.70	22.08	21.62	-0.46%	20.28M	aa.aa	11:53:08
Akbank TAS	64.40	66.35	64.25	-2.13%	94.49M	aa.aa	11:59:39
Aksa Akrilik	12.39	12.55	12.33	-0.40%	8.18M	aa.aa	12:01:51
Aksa Enerji Uretim	102.900	107.900	101.300	-3.74%	3.94M	aa.aa	12:03:29
Alarko Holding	101.900	104.400	101.600	-1.55%	1.51M	aa.aa	12:00:53
Anadolu Sigorta	26.800	27.400	26.780	-1.40%	2.07M	aa.aa	11:46:36
Arcelik AS	99.30	100.10	97.40	+1.85%	1.19M	aa.aa	12:05:06
Aselsan	359.00	362.75	354.50	+0.28%	12.44M	aa.aa	12:05:51
BIM Magazalar	390.50	393.00	388.00	+0.26%	3.52M	aa.aa	12:05:19
Ral Yatirim	247.800	255.000	245.900	-0.88%	1.49M	aa.aa	11:44:53
Borusan Birlesik	555.00	567.00	551.50	-1.94%	456.26K	aa.aa	12:05:56
Borusan Yatirim	1,723.00	1,768.00	1,701.00	-2.16%	24.74K	aa.aa	11:44:49
Batisoke Soke	33.660	34.160	33.380	-1.12%	2.82M	aa.aa	12:04:17
Baticim	5.16	5.28	5.09	-1.90%	63.93M	aa.aa	11:44:50
Coca Cola Icecek	91.60	93.40	90.75	-0.33%	2.81M	aa.aa	11:57:08
Cimsa	47.40	47.80	46.74	+0.13%	3.76M	aa.aa	12:04:36
Dogus Otomotiv	183.50	185.50	183.00	0.00%	312.02K	aa.aa	12:03:08
Dogan Holding	21.260	21.620	21.040	+0.28%	6.49M	aa.aa	11:44:27
EIS	68.800	70.000	68.350	+0.07%	1.69M	aa.aa	11:59:45
Emlak Konut GYO	18.180	18.290	18.070	-0.11%	70.57M	aa.aa	12:05:44
ENKA	89.200	89.950	88.750	+0.51%	4.01M	aa.aa	12:05:07
Erdemir	44.160	44.320	43.660	+0.68%	57.1M	aa.aa	12:05:51
Fenerbahce	3.09	3.13	3.08	-1.59%	53.97M	aa.aa	11:49:38
Ford Otosan	77.50	78.05	77.15	-0.06%	10.9M	aa.aa	12:04:31
Garanti Bank	126.40	128.90	125.50	-0.78%	14.7M	aa.aa	11:44:40
GS Sportif	0.99	1.01	0.99	-1.00%	186.53M	aa.aa	11:56:54
Gubretas	411.25	419.50	408.75	-0.90%	673.55K	aa.aa	11:57:54
Turkiye Sigorta	6.310	6.380	6.240	-0.47%	23.06M	aa.aa	11:49:19
Turkiye Halk Bk	35.82	36.98	35.32	-2.13%	25.52M	aa.aa	11:46:51
Hektas	2.880	2.910	2.860	-0.69%	108.18M	aa.aa	12:05:00
Dogal Enerji	93.900	95.650	93.000	-1.16%	587.38K	aa.aa	11:44:34
Turkiye Is Bankasi C	12.600	12.910	12.570	-1.72%	291.23M	aa.aa	12:03:45
Is Yatirim Menkul Degerler	35.120	35.800	35.120	-1.68%	1.91M	aa.aa	11:44:46
Koc Holding	195.60	200.10	195.40	+0.31%	12.32M	aa.aa	12:00:46
Anadolu Metal Madencilik	129.700	132.800	127.400	-1.52%	1.8M	aa.aa	11:44:32
Turk Altin Isletmeleri AS	45.30	46.74	44.92	-2.50%	109.34M	aa.aa	12:05:57
Kardemir D	42.260	42.940	41.860	-0.33%	32.55M	aa.aa	12:05:57
Migros	628.50	639.00	626.00	-0.87%	867.13K	aa.aa	11:44:25
Oyak Cimento	20.900	21.260	20.740	-0.19%	9.76M	aa.aa	12:03:19
Isiklar Enerji	165.800	167.000	165.500	-0.06%	1.71M	aa.aa	11:44:48
Otokar	307.75	314.50	307.25	-1.68%	181.95K	aa.aa	11:45:09
Petkim	20.120	20.600	19.880	-0.69%	37.69M	aa.aa	12:05:57
Sabanci Holding	86.35	88.25	86.30	-1.14%	16.13M	aa.aa	12:00:55
Sarkuysan	23.440	24.780	23.200	-5.41%	4.66M	aa.aa	11:56:54
SASA Polyester	2.510	2.570	2.480	-1.57%	1B	aa.aa	12:05:18
Sisecam	42.140	42.940	42.100	-0.89%	18.59M	aa.aa	12:06:05
Sekerbank	8.590	8.590	8.590	-9.96%	6.15M	aa.aa	12:01:27
TAV Havalimanlar	271.25	276.25	267.25	+1.21%	3.62M	aa.aa	12:03:48
Turkcell	101.60	102.40	100.80	-0.10%	8.72M	aa.aa	12:01:09
THY	313.75	318.25	313.25	-1.65%	27.6M	aa.aa	12:05:40
Tekfen Holding	150.00	152.40	149.30	-0.53%	1.54M	aa.aa	11:48:38
Tofas	267.75	268.00	260.50	+1.32%	2.02M	aa.aa	12:04:38
Industrial Dev Bank of Turkey	10.980	11.270	10.910	-1.88%	9.74M	aa.aa	12:01:44
Turk Telekom	52.30	52.75	51.95	+0.48%	20.77M	aa.aa	11:56:44
Tukas Gida	2.030	2.060	2.020	-0.98%	19.51M	aa.aa	11:45:36
Tupras Turkiye	299.50	301.50	290.75	+2.04%	15.07M	aa.aa	12:05:49
Ulker Biskuvi	88.90	90.55	88.45	-0.95%	2.73M	aa.aa	11:59:53
Vakif Bankasi	29.760	30.420	29.740	-1.06%	18.56M	aa.aa	11:46:10
Vestel	24.020	24.940	23.860	-0.58%	5.67M	aa.aa	11:44:48
Yapi ve Kredi Bankasi	32.480	33.360	32.440	-0.79%	183.33M	aa.aa	12:05:53
Zorlu Enerji	2.440	2.510	2.430	-2.01%	17.8M	aa.aa	11:44:46
Bera	12.940	13.170	12.930	-1.15%	2.62M	aa.aa	11:54:19
Kuyas Yatirim AS	67.500	69.900	67.100	-0.95%	2.6M	aa.aa	11:44:36
Pegasus	156.100	160.000	155.600	-2.25%	7.18M	aa.aa	12:06:03
ODAS Elektrik	8.900	8.970	8.620	+3.37%	55.59M	aa.aa	11:57:49
Mavi Giyim Sanayi	38.64	39.34	38.46	-1.33%	1.01M	aa.aa	12:04:55
Enerjisa Enerji	108.10	109.70	107.40	-0.46%	2.1M	aa.aa	11:52:20
MLP Saglik	401.75	404.75	394.50	-0.06%	367.07K	aa.aa	12:01:17
Sok Marketler	51.65	53.40	51.60	-3.19%	2.18M	aa.aa	11:58:11
Esenboga Elektrik	3.43	3.50	3.42	-2.00%	15.01M	aa.aa	12:05:26
Qua Granite Hayal	3.54	3.66	3.51	-2.48%	18.44M	aa.aa	12:05:01
Can2 Termik AS	1.23	1.24	1.22	0.00%	117.46M	aa.aa	12:05:23
Gen İlaç ve Sağlık Ürünleri	9.18	9.40	9.15	-1.92%	8.89M	aa.aa	11:59:45
Girisim Elektrik Taahhut Ticaret Sanayi AS	72.70	75.15	71.70	-1.62%	7.2M	aa.aa	12:06:27
Margun Enerji Uretim Sanayi ve Ticaret	37.56	38.98	37.24	-3.49%	2.73M	aa.aa	11:52:09
Mia Teknoloji AS	31.52	33.00	31.46	-4.02%	10.91M	aa.aa	12:05:22
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.70	3.74	3.62	-1.07%	93.7M	aa.aa	11:49:18
Dap Gayrimenkul Gelistirme AS	9.16	9.58	9.10	-1.40%	204.4M	aa.aa	12:04:36
GurSel Turizm Tasimacilik Ve	348.25	359.00	346.00	-1.49%	152.1K	aa.aa	12:01:58
Europen Endustri Insaat Sanayi Ve	3.89	3.93	3.87	-0.77%	11.34M	aa.aa	11:44:34
Kiler Holding AS	75.75	78.40	75.05	-2.01%	832.47K	aa.aa	11:45:08
Astor Enerji AS	282.25	285.50	274.00	+1.71%	12.65M	aa.aa	12:06:36
Cvk Maden Isletmeleri Sanayi ve	36.04	36.58	35.74	-1.26%	4.66M	aa.aa	12:04:29
Europower Enerji ve Otomasyon	84.60	88.80	84.15	-4.30%	12.11M	aa.aa	12:05:52
Grainturk Holding AS	251.00	253.25	246.00	+1.29%	555.83K	aa.aa	11:45:04
Cw Enerji Muhendislik Ticaret ve	37.10	38.00	37.02	-2.37%	10.82M	aa.aa	12:05:55
Katilimevim Tasarruf Finansman AS	153.10	159.00	150.50	-2.67%	8.87M	aa.aa	12:06:10
Pasifik Eurasia Lojistik Dis	128.80	130.00	125.10	+1.42%	2.52M	aa.aa	12:03:30
Izdemir Enerji Elektrik Uretim AS	8.89	9.76	8.62	-3.79%	36.15M	aa.aa	12:05:11
Enerya Enerji AS	9.37	9.45	9.24	-0.11%	14.11M	aa.aa	11:53:59
Reeder Teknoloji Sanayi Ve Ticaret	6.58	6.69	6.58	-1.64%	3.81M	aa.aa	11:45:08
Pasifik Teknoloji	19.17	19.76	19.09	-2.69%	3.44M	aa.aa	11:45:05
Oba Makarnacilik Sanayi ve Ticaret	4.94	5.13	4.92	-3.33%	19.63M	aa.aa	11:44:42
Odine Solutions Teknoloji Ticaret	2,414.00	2,625.00	2,401.00	-7.15%	232.07K	aa.aa	11:58:11
Altinay Savunma Teknolojileri AS	15.64	15.89	15.60	-1.82%	4.03M	aa.aa	12:05:31
Efor Yatırım Sanayi	21.06	21.60	20.76	+2.13%	50.66M	aa.aa	12:03:58
Gulermak Agir Sanayi Insaat ve Taahhut AS	154.50	155.90	153.10	-0.58%	1.22M	aa.aa	12:04:36
Destek Finans Faktoring	1,788.00	1,803.00	1,680.00	-0.28%	644.65K	aa.aa	12:02:57
Balsu Gida Sanayi ve Ticaret AS	14.82	15.59	14.72	-1.27%	34.74M	aa.aa	11:49:40
Pasifik Holding	1.36	1.39	1.36	0.00%	54.66M	aa.aa	11:49:15

FAQ

Q

NSE 30

9,047.67

-27.90

-0.31%

NSE All Share

247,339.77

-644.78

-0.26%

US 30

52,600.70

-146.8

-0.28%

US 500

7,449.90

+20.7

+0.28%

FTSE 100

10,898.29

+27.27

+0.25%

DAX

25,503.07

+10.48

+0.04%

South Africa Top 40

102,924.26

+1,092.10

+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	370.30	-5.03%	5.30M
Fcmb	11.800	0.00%	75.61M
Zenith Bank	125.00	-1.50%	7.24M
Aradel Holdings	1,520.00	-0.45%	554.53K
First HoldCo	121.90	-4.02%	6.94M
Transcorp	41.500	+1.59%	18.72M
MTN Nigeria	857.00	-0.01%	588.63K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.15K
Lasaco Assurance PLC	2.42	+10.00%	18.31M
Skye Shelter Fund	460.60	+9.99%	1.01K
Chapel Hill Denham Management	179.60	+9.98%	6.46K
Sunu Assurances	3.91	+9.83%	1.39M
Linkassure	1.82	+9.64%	8.29M
Critical	4.15	+9.50%	4.58M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.83K
Multverse	22.95	-10.00%	5.24K
Total Nig	576.00	-10.00%	724.00
Eunisell Interlinked	170.100	-10.00%	479.00
Presco	1,863.00	-10.00%	27.61K
Ikeja	42.300	-10.00%	14.43K
McNichols	4.95	-10.00%	2.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	370.30	-5.03%	5.30M
Dangote Sugar	83.20	-0.72%	2.45M
First HoldCo	121.90	-4.02%	6.94M
MTN Nigeria	857.00	-0.01%	588.63K
Zenith Bank	125.00	-1.50%	7.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa A	2,749.80	+29.69%	3,566.22
Aaaaaaaaaa Aaaaa	2,749.80	+29.69%	3,566.22
Aa Aaaaaa A	368.00	+27.90%	470.67
Aaaaaaaaaaaaaaaaa	368.00	+27.90%	470.67
A A A Aaaa	19.800	+21.93%	24.142
Aaa Aaa	19.800	+21.93%	24.142
Aaaaaa Aaaaaaaaa	1,863.00	+17.22%	2,183.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa A	2,749.80	+29.69%	3,566.22
Aaaaaaaaaa Aaaaa	2,749.80	+29.69%	3,566.22
Aa Aaaaaa A	368.00	+27.90%	470.67
Aaaaaaaaaaaaaaaaa	368.00	+27.90%	470.67
A A A Aaaa	19.800	+21.93%	24.142
Aaa Aaa	19.800	+21.93%	24.142
Aaaaaa Aaaaaaaaa	1,863.00	+17.22%	2,183.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 10 (X100S)

BIST 100 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS