| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.51 | 2.55 | 2.57 | 2.48 | -1.57% | 688.61M | 2.51-1.57% | 09:43:12 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.64 | 12.82 | 12.91 | 12.59 | -1.40% | 207.26M | 12.64-1.40% | 09:43:26 | |
DAPGM Dap Gayrimenkul Gelistirme AS | 9.41 | 9.29 | 9.58 | 9.25 | +1.29% | 177.78M | 9.41+1.29% | 09:36:50 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.01 | 1.00 | 1.01 | 0.99 | +1.00% | 149.66M | 1.01+1.00% | 09:41:08 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.76 | 32.74 | 33.36 | 32.56 | +0.06% | 140.26M | 32.76+0.06% | 09:41:15 |
| Name | Price |
|---|---|
EFOR Efor Yatırım Sanayi | 21.24+0.62+3.01% |
ODAS ODAS Elektrik | 8.78+0.170+1.97% |
ARCLK Arcelik AS | 98.35+0.85+0.87% |
PASEU Pasifik Eurasia Lojistik Dis | 128.70+1.70+1.34% |
BALSU Balsu Gida Sanayi ve Ticaret AS | 15.10+0.09+0.60% |
| Name | Price |
|---|---|
SKBNK Sekerbank | 8.59-0.950-9.96% |
ODINE Odine Solutions Teknoloji Ticaret | 2,431.00-169.00-6.50% |
SARKY Sarkuysan | 23.54-1.240-5.00% |
AKSEN Aksa Enerji Uretim | 101.40-5.500-5.14% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 37.44-1.48-3.80% |