Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.26 | 12.16 | 12.51 | 12.22 | +0.82% | 398.04M | 12.26+0.82% | 16:09:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.86 | 5.72 | 6.05 | 5.76 | +2.45% | 376.94M | 5.86+2.45% | 16:09:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.16 | 10.70 | 10.84 | 10.13 | -5.05% | 216.1M | 10.16-5.05% | 16:09:32 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.58 | 30.00 | 31.12 | 30.30 | +1.93% | 185.93M | 30.58+1.93% | 16:09:57 | |
KOZAL Koza Altin Isletmeleri AS | 23.70 | 24.52 | 25.10 | 23.60 | -3.34% | 103.38M | 23.70-3.34% | 16:09:57 |
Name | Price | |
---|---|---|
AGHOL AG Anadolu Group Holding | 304.00 | +14.25 | +4.92%
ECZYT Eczacibasi Yatirim | 241.70 | +10.50 | +4.54%
GARAN Garanti Bank | 73.80 | +3.20 | +4.53%
BTCIM Baticim | 135.10 | +5.30 | +4.08%
AKSEN Aksa Enerji Uretim | 37.60 | +1.220 | +3.35%
Name | Price | |
---|---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 58.90 | -4.35 | -6.88%
SOKM Sok Marketler | 58.75 | -4.10 | -6.52%
EKGYO Emlak Konut GYO | 10.16 | -0.540 | -5.05%
BRYAT Borusan Yatirim | 3,395.00 | -177.50 | -4.97%
TKFEN Tekfen Holding | 39.08 | -1.86 | -4.54%