BIST 100 Capped 10 (X100S)

Comprehensive information about the BIST 100 Capped 10 index. More information is available in the different sections of the BIST 100 Capped 10 page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

13,545.81

-155.81(-1.14%)

Delayed Data·14:40:50

Day's Range

13,531.77

13,734.42

52 wk Range

10,056.70

15,206.52

Day's Range

13,531.7713,734.42

52 wk Range

10,056.7015,206.52

Prev. Close: 13,701.62
Open: 13,706.08
1-Year Change: 29.117%
Volume: 5,091,674,687
Average Volume (3m): 9,638,777,674

Prev. Close: 13,701.62
Open: 13,706.08
1-Year Change: 29.117%
Volume: 5,091,674,687

Average Volume (3m): 9,638,777,674
Day's Range: 13,531.77-13,734.42
52 wk Range: 10,056.7-15,206.52

Prev. Close: 13,701.62
Open: 13,706.08
1-Year Change: 29.117%

Volume: 5,091,674,687
Average Volume (3m): 9,638,777,674

Day's Range: 13,531.77-13,734.42
52 wk Range: 10,056.7-15,206.52

Type:Index

Market:Türkiye

# Constituents:100

How do you feel today about X100S?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SASA SASA Polyester Sanayi AS	2.49	2.55	2.57	2.48	-2.35%	1.45B	2.49-2.35%	14:35:55
ISCTR Turkiye Is Bankasi AS Class C	12.48	12.82	12.91	12.45	-2.65%	456.67M	12.48-2.65%	14:37:04
YKBNK Yapi ve Kredi Bankasi AS	32.28	32.74	33.36	32.26	-1.41%	246.58M	32.28-1.41%	14:37:01
HEKTS Hektas Ticaret TAS	2.84	2.90	2.91	2.83	-2.07%	206.77M	2.84-2.07%	14:37:04
DAPGM Dap Gayrimenkul Gelistirme AS	9.15	9.29	9.58	9.10	-1.51%	210.51M	9.15-1.51%	14:37:10

Top Gainers

Name	Price
BSOKE Batisoke Soke	35.16+1.120+3.29%
GRTHO Grainturk Holding AS	254.25+6.45+2.60%
ODAS ODAS Elektrik	8.84+0.230+2.67%
EFOR Efor Yatırım Sanayi	21.08+0.46+2.23%
CVKMD Cvk Maden Isletmeleri Sanayi ve	37.52+1.02+2.79%

Top Losers

Name	Price
SKBNK Sekerbank	8.59-0.950-9.96%
AKSEN Aksa Enerji Uretim	99.60-7.300-6.83%
SARKY Sarkuysan	23.46-1.320-5.33%
IZENR Izdemir Enerji Elektrik Uretim AS	8.82-0.42-4.55%
TRALT Turk Altin Isletmeleri AS	44.44-2.02-4.35%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.2%

S&P 500 Outperformance+746.4%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

15,336.20

XU030

-1.03%

BIST 100

13,530.00

XU100

-1.15%

BIST Dividend 25

17,449.86

XTM25

-0.85%

BIST Dividend

15,546.20

XTMTU

-0.91%

BIST 100-30

22,008.92

XYUZO

-1.57%

FAQ

How Is the BIST 100 Capped 10 Doing Today?

The BIST 100 Capped 10 live stock price is 13,545.81.

What is the BIST 100 Capped 10 Ticker Symbol?

X100S is the ticker symbol of the BIST 100 Capped 10 index.

What was the opening value for BIST 100 Capped 10 today?

Today, the BIST 100 Capped 10 opened at 13,706.08.

What is the day's trading range for BIST 100 Capped 10?

The BIST 100 Capped 10 stock price has ranged from 13,531.77 to 13,734.42.

What is the 52-week range for BIST 100 Capped 10?

The BIST 100 Capped 10 stock price has ranged from 10,056.70 to 15,206.52 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 100 Capped 10 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,026.92

-48.65

-0.54%

NSE All Share

246,666.20

-1,318.35

-0.53%

US 30

52,136.80

-610.7

-1.16%

US 500

7,393.60

-35.6

-0.48%

FTSE 100

10,896.54

+25.52

+0.23%

DAX

25,474.50

-18.09

-0.07%

South Africa Top 40

102,708.34

+876.18

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	121.15	-4.61%	39.64M
Zenith Bank	124.20	-2.13%	24.85M
Lafarge Africa	366.50	-6.00%	7.12M
Guaranty Trust Holding	127.90	-2.44%	17.58M
Aradel Holdings	1,488.50	-2.51%	822.93K
MTN Nigeria	841.00	-1.88%	1.29M
Fcmb	11.550	-2.12%	87.22M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.26K
Skye Shelter Fund	460.60	+9.99%	1.06K
Chapel Hill Denham Management	179.60	+9.98%	77.08K
Sunu Assurances	3.91	+9.83%	1.71M
Lasaco Assurance PLC	2.41	+9.55%	27.67M
Meyer	18.00	+7.78%	758.06K
Mansard Ins	13.350	+6.80%	1.28M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	8.49K
Ikeja	42.300	-10.00%	23.60K
Okomu Oil Palm	1,276.20	-10.00%	56.10K
Multverse	22.95	-10.00%	6.03K
Cornerst	5.40	-10.00%	1.48M
Presco	1,863.00	-10.00%	68.85K
Total Nig	576.00	-10.00%	4.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	366.50	-6.00%	7.12M
Dangote Sugar	81.50	-2.74%	4.87M
First HoldCo	121.15	-4.61%	39.64M
Zenith Bank	124.20	-2.13%	24.85M
BUA Cement	298.00	-5.70%	973.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2,640.00	+29.69%	3,423.82
A Aaaaaaaaaaaaaaaa	367.10	+27.90%	469.52
A Aaaaaaaaa	19.950	+21.93%	24.325
A Aaaaaa Aaa Aaa	1,863.00	+17.22%	2,183.81
Aaa Aaaaaa Aa Aaaaaa	16.800	+16.11%	19.506
Aaaaaaaaaa Aaa Aaa	42.300	+15.75%	48.962
Aaaaaa	1,000.00	+14.78%	1,147.80

Name	Last	Upside	Fair Value
Aaaaaaaa	2,640.00	+29.69%	3,423.82
A Aaaaaaaaaaaaaaaa	367.10	+27.90%	469.52
A Aaaaaaaaa	19.950	+21.93%	24.325
A Aaaaaa Aaa Aaa	1,863.00	+17.22%	2,183.81
Aaa Aaaaaa Aa Aaaaaa	16.800	+16.11%	19.506
Aaaaaaaaaa Aaa Aaa	42.300	+15.75%	48.962
Aaaaaa	1,000.00	+14.78%	1,147.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST 100 Capped 10 (X100S)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST 100 Capped 10 Doing Today?

What is the BIST 100 Capped 10 Ticker Symbol?

What was the opening value for BIST 100 Capped 10 today?

What is the day's trading range for BIST 100 Capped 10?

What is the 52-week range for BIST 100 Capped 10?

From a Technical Analysis Perspective, Is BIST 100 Capped 10 a Buy or Sell?

Trending Stocks