BIST 30 Capped 10 (X030S)

Istanbul

Currency in TRY

12,262.96

-307.67(-2.45%)

Closed·03/10

Day's Range

12,241.12

12,622.64

52 wk Range

9,673.78

13,133.87

BIST 30 Capped 10 Constituents

Real-time streaming quotes of the BIST 30 Capped 10 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	13.67	13.90	13.59	-0.58%	51.48M	aa.aa	03/10
Akbank TAS	59.45	63.10	59.25	-4.80%	127.99M	aa.aa	03/10
Aselsan	216.10	219.60	212.90	-0.41%	24.11M	aa.aa	03/10
BIM Magazalar	563.50	576.00	559.50	-0.62%	5.62M	aa.aa	03/10
Emlak Konut GYO	19.510	20.760	19.420	-5.75%	216.12M	aa.aa	03/10
ENKA	70.400	71.750	69.800	-0.42%	11.97M	aa.aa	03/10
Erdemir	29.340	29.760	29.180	-1.08%	103.39M	aa.aa	03/10
Ford Otosan	98.80	100.70	98.70	-1.10%	13.13M	aa.aa	03/10
Garanti Bank	135.70	141.70	135.30	-3.42%	36.73M	aa.aa	03/10
Gubretas	281.25	284.75	279.00	+0.45%	2.46M	aa.aa	03/10
Turkiye Is Bankasi C	13.230	14.060	13.180	-5.16%	427.69M	aa.aa	03/10
Koc Holding	167.70	175.60	167.40	-3.51%	26.98M	aa.aa	03/10
Koza Altin	25.40	26.48	25.08	+0.87%	130.41M	aa.aa	03/10
Kardemir D	27.800	28.160	27.380	+0.65%	66.63M	aa.aa	03/10
Migros	471.50	478.25	465.50	+1.02%	3.02M	aa.aa	03/10
Petkim	18.290	18.460	18.060	+0.11%	54.47M	aa.aa	03/10
Sabanci Holding	81.35	87.30	81.35	-5.95%	54.46M	aa.aa	03/10
Tupras Turkiye	185.10	192.70	184.20	-3.09%	15.21M	aa.aa	03/10
Kuyas Yatirim AS	50.000	50.950	48.660	+0.16%	9.66M	aa.aa	03/10
Pegasus	222.300	226.500	221.900	-0.76%	20.26M	aa.aa	03/10
Mavi Giyim Sanayi	37.30	38.72	37.24	-3.12%	10.53M	aa.aa	03/10
MLP Saglik	325.75	340.75	325.25	-4.12%	847.01K	aa.aa	03/10
Tureks Turizm Tasimacilik AS	8.28	8.42	8.25	-1.31%	21.78M	aa.aa	03/10
Yeo Teknoloji Enerji ve Endustri AS	36.04	37.60	35.94	-3.84%	4.08M	aa.aa	03/10
Astor Enerji AS	93.30	97.00	92.80	-3.22%	17.27M	aa.aa	03/10
Katilimevim Tasarruf Finansman AS	12.80	13.20	12.44	+1.99%	57.14M	aa.aa	03/10
Pasifik Eurasia Lojistik Dis	111.00	112.00	106.70	+0.73%	2.58M	aa.aa	03/10
Oba Makarnacilik Sanayi ve Ticaret	44.30	45.54	44.30	-2.29%	4.51M	aa.aa	03/10
Destek Finans Faktoring	567.00	660.00	567.00	-10.00%	6M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaa A Aaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aa Aaaaa Aa Aa	525.10	+39.57%	732.88
Aaa A Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aa A A A Aa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaa A Aaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aa Aaaaa Aa Aa	525.10	+39.57%	732.88
Aaa A Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aa A A A Aa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST 30 Capped 10 (X030S)

BIST 30 Capped 10 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Koza Altin

Kardemir D

Migros

Petkim

Sabanci Holding

Tupras Turkiye

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

MLP Saglik

Tureks Turizm Tasimacilik AS

Yeo Teknoloji Enerji ve Endustri AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Oba Makarnacilik Sanayi ve Ticaret

Destek Finans Faktoring

FAQ

Q

Trending Stocks