BIST 500 (XU500)

Istanbul

Currency in TRY

17,716.03

+228.73(+1.31%)

Delayed Data·12:57:18

Day's Range

17,480.08

17,720.29

52 wk Range

12,706.88

18,759.12

BIST 500 Constituents

Real-time streaming quotes of the BIST 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.16	31.94	30.56	-2.07%	2.4M	aa.aa	12:57:05
Adese Gayrimenkul	0.910	0.910	0.840	+7.06%	245.09M	aa.aa	12:57:10
Anadolu Efes Malt	19.65	20.16	19.03	-6.52%	128.99M	aa.aa	12:57:07
Afyon Cimento	12.35	12.37	12.27	+0.32%	477.09K	aa.aa	12:57:10
Akbank TAS	66.85	67.40	65.85	+1.06%	104.14M	aa.aa	12:52:03
Akcansa	243.20	249.00	242.10	-1.50%	244.83K	aa.aa	11:58:21
Akenerji	10.180	10.340	10.020	+0.30%	3M	aa.aa	12:57:21
Akfen GYO	2.630	2.650	2.610	0.00%	8.72M	aa.aa	12:33:28
AK Sigorta	6.380	6.390	6.290	+0.79%	4.21M	aa.aa	12:56:44
Aksa Akrilik	11.99	12.45	11.97	-3.38%	22.03M	aa.aa	12:49:17
Aksa Enerji Uretim	80.250	83.450	78.300	+1.84%	81.52M	aa.aa	12:38:44
Aksu Enerji ve Ticaret	45.74	46.06	44.00	+0.79%	710.55K	aa.aa	12:57:06
Alarko Holding	101.400	104.500	101.200	-3.15%	1.99M	aa.aa	12:49:14
Albaraka Turk	8.310	8.360	8.190	+1.09%	4.48M	aa.aa	12:39:32
Alarko Carrier	717.00	742.50	706.00	+1.06%	53.19K	aa.aa	12:55:28
Alcatel Lucent	139.100	143.600	137.600	-1.90%	451.44K	aa.aa	12:56:34
Alarko GYO	3.37	3.39	3.30	+1.51%	11.35M	aa.aa	12:55:38
Alkim Kagit	8.220	8.300	8.040	+1.86%	2.42M	aa.aa	12:56:20
Alkim Kimya	15.26	15.61	15.16	-1.48%	817.12K	aa.aa	12:56:53
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.810	8.830	8.310	+5.89%	4.88M	aa.aa	12:08:34
Anel Elektrik	128.100	129.200	125.100	-0.54%	13.89M	aa.aa	12:53:39
Anadolu Hayat	110.50	112.20	109.70	-1.52%	881.37K	aa.aa	12:56:34
Anadolu Sigorta	28.220	28.280	27.700	+0.07%	2.3M	aa.aa	12:50:32
Arcelik AS	96.70	97.20	96.10	-0.31%	744.08K	aa.aa	12:56:33
Arena Bilgisayar	20.800	21.100	20.420	+0.48%	852.25K	aa.aa	12:16:31
Ingram Micro Bilisim	392.250	395.000	388.250	+0.58%	11.67K	aa.aa	12:54:35
Arsan Tekstil	3.400	3.500	3.370	+0.89%	12.32M	aa.aa	12:56:25
Aselsan	374.75	375.25	360.00	+5.19%	32.98M	aa.aa	12:56:58
Anadolu Isuzu	47.44	49.70	47.10	-5.87%	1.46M	aa.aa	12:41:10
Avrasya GYO	15.130	15.170	14.090	+2.58%	1.15M	aa.aa	12:56:21
AVOD	3.880	3.880	3.780	+2.65%	1.46M	aa.aa	12:56:51
Altin Yunus	465.750	468.500	455.250	+1.91%	55.56K	aa.aa	12:56:31
Ayen Enerji	32.620	33.060	32.480	-0.61%	448.45K	aa.aa	12:56:57
Aygaz AS	290.25	292.75	283.75	+1.31%	1.22M	aa.aa	12:53:41
Bagfas	23.80	23.82	23.54	0.00%	274.27K	aa.aa	12:56:30
Banvitas	156.500	157.200	156.000	+0.19%	26.87K	aa.aa	12:55:45
Bosch Fren	128.10	133.70	127.80	-2.95%	199.58K	aa.aa	12:13:43
BIM Magazalar	382.50	383.25	370.25	+1.39%	7.37M	aa.aa	12:54:48
Ral Yatirim	231.800	239.400	227.500	-1.78%	1.04M	aa.aa	12:57:24
Besiktas	1.890	1.900	1.850	+1.07%	49.16M	aa.aa	12:21:59
Bilici Yatirim	19.710	19.940	19.110	+1.18%	746.24K	aa.aa	12:56:56
Bossa	6.340	6.570	6.320	-1.55%	5.14M	aa.aa	12:42:23
Borusan Birlesik	615.00	639.00	610.00	-2.69%	2.04M	aa.aa	12:51:29
Borusan Yatirim	1,740.00	1,790.00	1,730.00	-2.96%	47.28K	aa.aa	12:50:42
Batisoke Soke	35.160	36.160	34.840	-2.55%	3.23M	aa.aa	12:57:16
Baticim	4.65	4.73	4.63	-1.06%	59.64M	aa.aa	12:57:11
Bursa Cimento	4.97	5.00	4.91	+0.61%	1.89M	aa.aa	12:56:23
Burcelik	34.500	34.880	34.020	+0.23%	691.68K	aa.aa	12:57:16
CarrefourSA	279.75	279.75	264.00	+9.92%	662.75K	aa.aa	12:56:30
Coca Cola Icecek	85.00	87.10	83.30	-1.90%	10.79M	aa.aa	12:57:14
Celik Halat	23.800	24.480	23.100	-2.86%	1.97M	aa.aa	12:56:20
Cemas	4.100	4.150	4.060	+0.49%	5.89M	aa.aa	12:56:28
Cemtas	8.690	8.720	8.620	+0.12%	770.35K	aa.aa	12:56:31
Cimsa	44.66	45.08	44.36	-0.76%	7.53M	aa.aa	12:57:03
Celebi	1,474.00	1,492.00	1,462.00	+0.14%	13.5K	aa.aa	12:57:13
Cimbeton	1,542.00	1,560.00	1,535.00	-0.39%	10.5K	aa.aa	12:57:03
Dagi	9.520	9.790	9.500	-2.46%	4.92M	aa.aa	12:55:40
Dardanel Onentas	1.680	1.690	1.640	+1.82%	5.67M	aa.aa	12:55:31
Desa	9.540	9.590	9.500	+0.10%	651.94K	aa.aa	12:56:15
Deva Holding	73.250	73.750	71.400	+0.55%	304.56K	aa.aa	12:08:21
Datagate	111.000	111.800	106.000	+2.78%	377.81K	aa.aa	12:53:57
Ditas	23.940	24.340	23.400	-0.83%	1.12M	aa.aa	12:56:55
Demisas	8.560	8.800	8.360	-1.61%	2.89M	aa.aa	12:57:10
Deniz GYO	7.130	7.180	7.030	+0.42%	1.06M	aa.aa	12:56:56
Dogus Otomotiv	194.20	195.50	192.20	+0.15%	1.12M	aa.aa	12:51:34
Big Medya Teknoloji AS	351.500	365.000	343.500	+2.33%	544.17K	aa.aa	12:57:03
DO & CO	11,352.50	11,597.50	11,030.00	+2.32%	8.01K	aa.aa	12:56:45
Dogan Holding	21.420	21.660	20.740	+2.98%	20.06M	aa.aa	12:36:23
Duran Dogan	5.130	5.130	5.050	+0.59%	782.61K	aa.aa	12:17:54
DYO Boya	12.900	13.260	12.720	+1.34%	1.63M	aa.aa	12:55:58
EIS	74.500	75.200	69.550	+5.97%	4.16M	aa.aa	12:49:16
Eczacibasi Yatirim	316.75	322.50	312.00	+0.40%	373.16K	aa.aa	12:57:08
Edip Gayrimenkul	41.140	42.380	40.060	+1.73%	3.5M	aa.aa	12:56:30
Ege Endustri	5,232.50	5,300.00	5,210.00	-0.14%	4.62K	aa.aa	12:56:37
Ege Gubre	95.15	95.50	94.05	+1.06%	144.89K	aa.aa	12:55:19
Ege Profil	34.700	35.400	33.820	+2.00%	643.96K	aa.aa	12:56:48
Emlak Konut GYO	18.280	18.370	17.840	+1.84%	87.64M	aa.aa	12:57:07
EMEK Elektirik	17.880	18.070	17.690	-0.17%	2.26M	aa.aa	12:09:17
ENKA	85.400	86.250	85.100	-0.58%	6.26M	aa.aa	12:51:34
Egeplast	5.720	6.020	5.650	0.00%	7.75M	aa.aa	12:57:00
Erdemir	36.940	37.140	36.240	+0.22%	87.88M	aa.aa	12:56:54
Escort	5.96	5.99	5.64	+4.93%	28.48M	aa.aa	12:53:43
Fenerbahce	3.11	3.18	3.07	-1.89%	66.5M	aa.aa	12:16:28
Federal Mogul	296.00	297.00	291.50	+0.34%	80.13K	aa.aa	12:56:38
Ufuk Yatirim	1,863.000	1,950.000	1,827.000	+1.97%	23.95K	aa.aa	12:54:10
Frigo Pak	2.390	2.450	2.340	-0.83%	21.15M	aa.aa	12:55:15
Ford Otosan	79.30	79.95	78.25	+0.57%	15M	aa.aa	12:56:57
Garanti Bank	127.20	128.60	125.90	+0.55%	18.51M	aa.aa	12:44:41
Garanti Faktoring	26.180	26.400	25.880	+0.23%	944.4K	aa.aa	12:56:23
Inveo Yatirim	7.290	7.540	6.970	+4.29%	12.84M	aa.aa	12:56:30
Gedik Yatirim	7.180	7.330	6.630	+7.65%	166.14M	aa.aa	12:41:14
Gentas	5.260	5.310	5.170	+0.96%	2.11M	aa.aa	12:24:22
Gersan	41.860	42.360	40.000	+4.13%	3.71M	aa.aa	12:56:39
Guler Holding	2.920	2.950	2.890	+0.34%	2.91M	aa.aa	12:57:10
Global Yatirim	17.220	17.350	17.110	+0.41%	1.02M	aa.aa	12:43:45
Goltas Cimento	291.50	296.50	289.00	+0.60%	29.63K	aa.aa	12:55:31
Goodyear Lastikleri	2.61	2.62	2.58	+0.77%	5M	aa.aa	12:57:00
Gozde	24.160	24.740	23.560	-7.50%	7.64M	aa.aa	12:40:47
GSD Holding	4.710	4.740	4.640	+0.21%	4.52M	aa.aa	12:56:49
GS Sportif	1.02	1.02	1.00	0.00%	79.28M	aa.aa	12:22:28
Gubretas	421.00	435.50	418.00	-0.41%	3.13M	aa.aa	12:36:02
Turkiye Sigorta	6.260	6.330	6.230	-0.16%	36.6M	aa.aa	12:36:34
Turkiye Halk Bk	33.84	33.88	32.32	+4.32%	39.37M	aa.aa	12:52:06
Hateks	11.790	12.000	11.530	+1.38%	1.59M	aa.aa	12:56:26
Hektas	2.870	2.870	2.780	+1.77%	188.63M	aa.aa	12:57:11
Hurriyet Gazete	7.330	7.500	7.260	+0.27%	2.97M	aa.aa	12:56:07
Ihlas Gazetecilik	1.160	1.160	1.130	+1.75%	10.09M	aa.aa	12:54:37
Ihlas Holding	1.030	1.030	1.010	+0.98%	28.72M	aa.aa	12:56:36
Ihlas Gayrimenkul	1.540	1.560	1.530	0.00%	6.41M	aa.aa	12:54:31
Indeks	10.110	10.340	9.840	+2.22%	6.41M	aa.aa	12:56:19
Info Yatirim	7.270	7.580	7.050	+2.39%	28.44M	aa.aa	12:57:18
Intema	256.75	258.75	252.00	+0.69%	36.78K	aa.aa	12:57:12
Dogal Enerji	94.200	96.100	93.100	-1.46%	690.81K	aa.aa	12:57:07
Turkiye Is Bankasi C	12.280	12.290	11.990	+2.16%	436.42M	aa.aa	12:57:01
Is Finansal Kiralama	19.890	20.080	19.880	-0.65%	559.53K	aa.aa	12:55:08
Is Girisim	18.200	18.600	17.640	-3.35%	7.75M	aa.aa	12:56:51
Is GYO	28.760	29.220	26.800	+4.96%	3.28M	aa.aa	12:56:58
Is Yatirim Menkul Degerler	33.240	33.320	32.960	+0.36%	4.17M	aa.aa	12:56:41
Loras Holding AS	2.990	2.990	2.720	+9.93%	39.59M	aa.aa	12:55:38
IDC	13.630	14.000	13.550	-1.59%	4.31M	aa.aa	12:57:20
Kaplamin Ambalaj	431.500	435.000	430.250	-0.06%	19.11K	aa.aa	11:59:33
Karel	9.190	9.350	9.110	-0.11%	3.99M	aa.aa	12:53:43
Karsan Otomotiv	9.790	9.860	9.670	+0.51%	5.89M	aa.aa	11:59:10
Kartonsan	186.20	192.40	179.70	+3.16%	1.35M	aa.aa	12:57:22
Katmerciler	2.220	2.240	2.180	+0.91%	48.05M	aa.aa	12:56:06
Koc Holding	200.10	202.90	198.70	+0.10%	21.86M	aa.aa	12:51:55
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.32	12.35	12.16	+0.49%	1.13M	aa.aa	12:55:57
Doganlar Mobilya Grubu	8.440	8.650	8.360	+0.84%	2.5M	aa.aa	12:55:33
Kiler GYO	4.290	4.310	4.250	+0.94%	1.98M	aa.aa	12:56:57
Klimasan Klima	28.720	28.960	28.500	+0.42%	315.43K	aa.aa	12:56:25
Konfrut	11.65	11.74	11.41	+1.75%	1.29M	aa.aa	12:23:01
Konya Cimento	3,707.50	3,745.00	3,675.00	+0.47%	5.73K	aa.aa	12:56:45
Kordsa Global	75.90	75.90	68.70	+10.00%	2.56M	aa.aa	12:32:29
Anadolu Metal Madencilik	125.300	129.200	124.200	-2.72%	3.27M	aa.aa	12:47:34
Turk Altin Isletmeleri AS	47.90	48.86	46.82	-2.00%	97.21M	aa.aa	12:51:50
Kardemir D	40.580	40.700	39.440	+0.30%	27.3M	aa.aa	12:53:40
Kron Telekom	26.780	27.440	25.860	+3.00%	1.87M	aa.aa	12:56:34
Kristal Kola	9.700	10.040	9.600	-2.71%	5.13M	aa.aa	12:55:56
Kutahya Porselen	81.450	81.800	81.050	+0.31%	54.66K	aa.aa	12:57:05
Link Bilgisayar	5.64	5.80	5.60	-2.25%	12.51M	aa.aa	12:35:49
Lokman Hekim	13.410	13.470	13.140	+0.15%	784.41K	aa.aa	12:56:32
Logo Yazilim	132.500	134.700	131.100	-1.56%	850.6K	aa.aa	12:11:25
Marmaris Altinyunus	986.50	988.50	973.00	+0.51%	15.66K	aa.aa	12:54:46
MTE	9.520	9.590	9.370	+0.63%	1.31M	aa.aa	12:56:22
Marti Otel	1.400	1.420	1.380	+0.72%	23.11M	aa.aa	12:57:08
Merko Gida	1.370	1.390	1.360	0.00%	10.19M	aa.aa	12:56:28
Metro Holding	8.350	8.500	7.800	+7.05%	7.8M	aa.aa	12:56:50
Metemtur Yatırım	38.000	38.000	37.200	+1.66%	559.38K	aa.aa	12:56:31
Migros	582.00	603.00	575.50	-7.62%	5.96M	aa.aa	12:52:09
Lydia Holding AS	180.200	182.800	179.700	+0.39%	191.61K	aa.aa	12:57:03
Menderes Tekstil	10.480	10.600	10.260	+0.96%	2.48M	aa.aa	12:56:52
Oyak Cimento	21.300	21.380	20.820	+2.21%	27.39M	aa.aa	12:57:06
Marti GYO	1.290	1.300	1.260	+1.57%	15.81M	aa.aa	12:56:30
Marshall	1,741.00	1,840.00	1,720.00	-1.92%	42.66K	aa.aa	12:56:46
Isiklar Enerji	179.700	180.000	178.500	+0.50%	404.53K	aa.aa	12:05:27
Netas Telekom	60.95	61.95	60.15	0.00%	161.66K	aa.aa	12:55:58
Net Holding	44.980	45.340	43.140	+3.59%	1.17M	aa.aa	12:08:36
Nurol GYO	8.860	8.950	8.780	+0.57%	557.72K	aa.aa	12:23:27
Nuh Cimento	217.90	222.30	216.50	-1.04%	58.23K	aa.aa	12:54:31
Otokar	313.50	314.50	290.00	+7.64%	854.27K	aa.aa	12:49:11
Ozderici GYO	2.050	2.080	2.020	0.00%	15.77M	aa.aa	12:56:24
Parsan	71.500	71.550	70.050	+1.42%	253.72K	aa.aa	12:57:11
Penguen Gida	9.470	9.520	9.330	+0.21%	1.58M	aa.aa	12:55:15
Petkim	18.680	18.760	18.390	+1.25%	57.6M	aa.aa	12:55:54
Pinar Et Ve Un	10.96	11.15	10.87	-0.09%	755.65K	aa.aa	12:55:12
Pinar Su	10.360	10.440	10.220	-0.58%	2.08M	aa.aa	12:14:41
Plastikkart	131.700	131.700	117.000	+9.93%	549.5K	aa.aa	12:51:59
Petrokent Turizm	127.00	127.40	124.00	+1.28%	112.68K	aa.aa	12:55:43
Pinar Sut Mamulleri	10.18	10.21	10.01	+1.39%	1.36M	aa.aa	12:55:51
Turk Prysmian	33.780	33.920	32.900	+1.75%	722.3K	aa.aa	12:55:35
Park Elektrik	18.950	19.300	18.590	+1.28%	1.52M	aa.aa	12:56:17
Ray Sigorta	160.300	161.500	158.500	+0.63%	67.16K	aa.aa	12:08:09
Icu Girisim Sermayesi Yatirim Ortakligi AS	5.410	5.450	5.350	+0.19%	5.23M	aa.aa	12:56:56
Reysas GYO	40.140	43.060	39.620	-4.06%	4.49M	aa.aa	12:27:27
Reysas	24.360	25.020	24.300	-1.85%	6.43M	aa.aa	12:56:36
Sabanci Holding	87.25	89.00	86.90	-0.40%	24.02M	aa.aa	12:52:20
Sarkuysan	25.780	25.860	24.660	+3.78%	6.74M	aa.aa	12:24:39
SASA Polyester	2.370	2.380	2.320	+0.42%	1.75B	aa.aa	12:56:29
Selcuk Ecza Deposu	231.000	233.700	224.500	+0.87%	2.27M	aa.aa	12:57:23
Dunya Holding AS	151.000	163.000	149.600	-6.56%	1.49M	aa.aa	12:40:58
Sisecam	40.640	40.860	39.980	-0.49%	35.11M	aa.aa	12:50:51
Sekerbank	6.040	6.080	5.970	+0.33%	58.28M	aa.aa	12:57:05
Soktas	3.150	3.160	3.120	+0.64%	7.35M	aa.aa	12:55:19
Sinpas GYO	3.160	3.210	3.140	-0.32%	13.07M	aa.aa	12:56:30
TAV Havalimanlar	280.75	281.50	273.00	+2.28%	2.26M	aa.aa	12:36:12
T Tuborg	133.300	137.000	132.200	+0.23%	97.14K	aa.aa	12:56:19
Turkcell	103.10	103.50	101.60	0.00%	14.19M	aa.aa	12:51:57
ICBC Turkey	21.460	21.620	21.300	-0.83%	699.09K	aa.aa	12:56:35
Tek-Art Insaat	7.740	7.990	7.640	+0.91%	3.63M	aa.aa	12:05:27
THY	308.50	310.00	300.50	+2.49%	37.48M	aa.aa	12:56:59
Mondi Turkey	5.110	5.140	5.080	-0.20%	444.9K	aa.aa	12:54:21
Tekfen Holding	243.70	243.70	223.50	+9.97%	7.86M	aa.aa	12:53:34
Tofas	268.75	270.25	262.75	+0.66%	2.59M	aa.aa	12:51:31
Turcas Petrol	45.500	46.000	44.860	+1.52%	480.24K	aa.aa	12:54:36
Torunlar GYO	91.15	92.20	90.85	-0.55%	612.75K	aa.aa	12:56:51
Industrial Dev Bank of Turkey	10.910	10.970	10.690	+0.37%	14.27M	aa.aa	12:40:04
Trabzonspor Sportif	1.000	1.030	0.990	-1.96%	132.76M	aa.aa	12:41:13
Turk Telekom	55.70	56.15	55.10	+0.45%	28.29M	aa.aa	12:36:10
Turk Traktor	407.25	409.50	403.50	+0.49%	137.59K	aa.aa	12:53:56
Tukas Gida	2.000	2.010	1.980	0.00%	20.43M	aa.aa	12:56:58
Tupras Turkiye	348.75	349.75	337.50	+3.64%	20.82M	aa.aa	12:56:54
Ulker Biskuvi	86.90	88.10	86.20	-1.03%	4.64M	aa.aa	12:37:22
Usak Seramik	1.240	1.250	1.210	+1.64%	31.39M	aa.aa	12:56:43
Vakif Bankasi	30.040	30.080	29.000	+3.30%	28.87M	aa.aa	12:52:00
Vakif Leasing	1.190	1.200	1.170	0.00%	22.04M	aa.aa	12:57:05
Vakko	68.650	69.000	66.650	+2.23%	107.37K	aa.aa	12:56:13
Vestel Beyaz	5.610	5.630	5.550	+0.54%	2.71M	aa.aa	12:52:54
Vestel	22.220	22.280	21.760	+0.54%	3.47M	aa.aa	12:56:54
Vakif GYO	1.930	1.930	1.910	+1.05%	4.09M	aa.aa	12:57:04
Yaprak Sut	11.570	12.200	11.450	+2.12%	4.15M	aa.aa	12:57:08
Yatas	32.340	32.540	32.120	+0.12%	147.24K	aa.aa	12:55:14
AG Anadolu Group Holding	33.26	35.36	33.02	-5.78%	5.91M	aa.aa	12:56:41
Yapi ve Kredi Bankasi	34.820	35.280	34.000	+2.23%	140.15M	aa.aa	12:51:47
Yapi Kredi Koray	10.370	10.460	10.110	+1.07%	8.88M	aa.aa	12:56:42
Yunsa	9.040	9.160	8.920	+1.12%	2.71M	aa.aa	12:42:37
Zorlu Enerji	2.270	2.270	2.240	+0.44%	24.99M	aa.aa	12:57:17
Brisa	79.10	79.75	77.95	+1.22%	78.63K	aa.aa	12:54:04
Marka Yatirim	86.050	87.600	83.500	-0.41%	172.38K	aa.aa	12:55:21
Beyaz Filo	23.440	23.600	23.320	+0.34%	299.99K	aa.aa	12:57:10
Denge Yatirim	2.230	2.240	2.200	0.00%	10.3M	aa.aa	12:54:52
Nigbas Nigde Beton	3.530	3.770	3.460	+2.02%	9.48M	aa.aa	12:54:53
Orge	95.350	97.800	94.900	-1.95%	466.36K	aa.aa	12:54:34
Osmanli Menkul Degerler	7.890	7.970	7.740	+1.41%	883.68K	aa.aa	12:51:38
Ostim	1.580	1.590	1.560	0.00%	3.62M	aa.aa	12:55:00
Ozak GYO	12.500	12.700	12.450	-1.11%	2.02M	aa.aa	12:57:08
Polisan Holding	22.100	22.380	21.920	+0.45%	1.26M	aa.aa	12:54:41
Sanifoam	9.010	9.180	9.010	-1.42%	1.43M	aa.aa	12:08:01
Teknosa	16.010	16.150	15.780	+1.07%	1.03M	aa.aa	12:46:36
Yesil Yatirim	1.200	1.210	1.190	0.00%	10.06M	aa.aa	12:54:26
Avrupa Yatirim	39.120	39.940	38.920	+0.36%	3.29M	aa.aa	12:57:20
Etiler Inci Bufe Gida	5.610	5.630	5.230	+6.86%	4.38M	aa.aa	12:57:06
Halk GYO	4.530	4.540	4.440	+1.12%	9.19M	aa.aa	12:56:55
Jantsa	14.640	14.730	14.580	+0.21%	730.46K	aa.aa	12:56:58
Bera	12.920	13.010	12.840	-0.15%	4.36M	aa.aa	12:57:06
Kuyas Yatirim AS	64.200	67.050	64.000	-1.53%	2.63M	aa.aa	12:57:06
Merit Turizm	16.090	16.260	15.780	+1.58%	1.83M	aa.aa	12:55:44
Pegasus	151.600	152.500	149.300	+1.27%	6.15M	aa.aa	12:56:51
TGS	175.600	181.600	174.000	-1.68%	120.51K	aa.aa	12:57:07
Lydia Yesil Enerji Kaynaklari AS	12,732.500	13,080.000	12,587.500	-0.02%	475	aa.aa	12:55:27
Tumosan	77.150	77.700	76.500	+0.33%	298.14K	aa.aa	12:54:32
ODAS Elektrik	7.270	7.370	7.170	-0.55%	22.55M	aa.aa	12:57:21
Panora GYO	157.100	158.700	155.100	-0.13%	24.31K	aa.aa	12:50:32
Turker Proje	26.54	27.60	26.32	-1.04%	383.53K	aa.aa	12:50:34
Akis GYO	9.590	9.750	9.560	-1.24%	803.44K	aa.aa	12:52:07
Otto Holding AS	170.500	173.000	170.000	-0.47%	114.33K	aa.aa	12:57:11
Verusa Holding	628.00	631.50	620.00	+0.48%	60.35K	aa.aa	12:50:03
Yayla Enerji	23.500	23.720	22.220	+4.07%	960.46K	aa.aa	12:56:00
Temapol	471.50	478.00	466.25	-0.53%	125.41K	aa.aa	12:55:33
Tat Gida Sanayi	18.180	18.450	17.980	+0.61%	1.2M	aa.aa	12:56:38
Gediz Ambalaj	27.62	27.70	27.08	+1.62%	162.93K	aa.aa	12:08:41
Korfez GYO	2.670	2.720	2.640	-1.48%	5.72M	aa.aa	12:41:06
Lider Faktoring	2.620	2.640	2.590	+0.38%	3.26M	aa.aa	12:57:10
RTA	2.93	3.05	2.81	+3.53%	33.87M	aa.aa	12:56:57
Servet GYO	2.490	2.510	2.470	+0.81%	4.66M	aa.aa	12:56:40
Tugcelik Aluminyum	3.770	3.770	3.720	+0.53%	3.46M	aa.aa	12:56:03
Yeni Gimat	236.70	239.90	235.40	-1.33%	35.35K	aa.aa	12:56:46
Agesa Hayat ve Emeklilik AS	245.90	245.90	237.10	+2.67%	172.45K	aa.aa	12:57:13
Ulusoy Un	8.110	8.160	7.710	+5.46%	7.02M	aa.aa	12:56:27
Ulusoy Elektrik	286.25	289.50	282.25	+0.35%	54.07K	aa.aa	12:45:02
HEDEF Girisim	2.570	2.580	2.530	+1.18%	16.69M	aa.aa	12:57:17
Politeknik Metal	4,290.00	4,317.50	4,270.00	-0.35%	2.21K	aa.aa	12:55:23
Say Yenilenebilir Enerji Ekipmanları	58.200	62.850	57.400	-1.52%	3.39M	aa.aa	12:57:17
Bantas Bandirma	6.460	6.490	6.370	+0.94%	2.18M	aa.aa	12:56:27
Verusaturk	36.26	37.04	36.10	-1.47%	222.08K	aa.aa	12:57:19
Iskenderun	50.050	50.550	49.740	-0.89%	1.19M	aa.aa	12:57:05
Izmir Firca	64.15	66.10	63.35	-0.47%	1.38M	aa.aa	12:56:00
Mistral GYO	6.10	6.16	6.02	+0.83%	1.57M	aa.aa	12:56:50
Fonet Bilgi	5.17	5.40	4.93	+3.82%	27.42M	aa.aa	12:05:05
Mavi Giyim Sanayi	38.94	39.08	38.46	0.00%	2.19M	aa.aa	12:12:41
Safkar Ege Sogutmacilik	20.44	21.12	20.20	-2.67%	1.38M	aa.aa	12:57:02
Trabzon Liman Isletmeciligi	79.00	80.00	78.20	-0.13%	63.13K	aa.aa	12:53:55
Enerjisa Enerji	108.00	110.20	106.90	-1.82%	3.63M	aa.aa	12:57:05
MLP Saglik	430.00	430.50	422.25	+1.65%	686.26K	aa.aa	12:42:30
Peker Gayrimenkul Yatirim Ortakligi	14.62	14.84	14.36	+1.53%	81.73M	aa.aa	12:51:56
Sok Marketler	52.45	52.65	49.12	+2.64%	5.96M	aa.aa	12:57:16
Kafein Yazilim	8.28	8.37	7.95	-0.12%	2.44M	aa.aa	12:55:21
Formet Celik Kapi	1.70	1.72	1.67	+0.59%	11.3M	aa.aa	12:56:53
Smartiks Yazilim	23.34	23.54	22.76	+0.43%	614.63K	aa.aa	12:54:56
CEO Event Medya	24.22	24.34	23.46	+2.89%	595.02K	aa.aa	12:56:42
Derluks Yatirim Holding AS	2.28	2.36	2.26	-2.56%	17.03M	aa.aa	12:56:59
Naturel Enerji	5.54	5.57	5.41	+1.84%	4.04M	aa.aa	12:57:12
Yukselen Celik	2.81	2.83	2.76	+1.08%	5.03M	aa.aa	12:57:00
Papilon Guvenlik	11.95	12.16	11.42	+4.09%	7.06M	aa.aa	12:57:16
Ard Grup Bilisim	83.40	85.00	81.45	+1.89%	2.87M	aa.aa	12:45:42
Bayrak	4.25	4.27	4.16	+1.67%	5.14M	aa.aa	12:53:56
Fade Gida	17.91	18.80	17.49	-4.73%	6.51M	aa.aa	12:57:16
Dinamik Isi Makina Yalitim Malzemeleri	19.35	19.75	19.17	-0.31%	409.85K	aa.aa	12:56:47
Esenboga Elektrik	3.39	3.41	3.34	+0.89%	18.08M	aa.aa	12:09:22
Kervan Gıda	2.38	2.41	2.36	-1.24%	2.08M	aa.aa	12:57:10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.62	1.64	1.58	+2.53%	11.6M	aa.aa	12:55:49
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6.91	6.98	6.83	0.00%	11.41M	aa.aa	12:56:50
Naturelgaz Sanayi ve Ticaret AS	10.35	10.39	10.23	-0.38%	2.37M	aa.aa	12:57:17
Tureks Turizm Tasimacilik AS	6.42	6.46	6.37	+0.31%	7.23M	aa.aa	12:56:09
Qua Granite Hayal	3.24	3.27	3.16	+1.89%	20.22M	aa.aa	12:51:57
Matriks Bilgi Dagitim Hizmetleri AS	30.86	31.00	29.40	+2.46%	1.24M	aa.aa	12:57:19
Galata Wind Enerji Anonim Sirket	22.94	23.40	22.62	-1.71%	4.62M	aa.aa	12:51:57
Biotrend Cevre ve Enerji Yatirimlari AS	17.28	17.35	16.87	+1.89%	1.97M	aa.aa	12:57:05
Aydem Yenilenebilir Enerji AS	23.32	23.36	23.10	+0.34%	418.11K	aa.aa	12:48:56
Can2 Termik AS	1.20	1.20	1.18	+0.84%	81.2M	aa.aa	12:57:14
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.46	19.64	19.10	+2.91%	1.26M	aa.aa	12:55:55
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.58	25.76	25.10	+1.03%	719.07K	aa.aa	12:08:56
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.27	13.51	13.19	-1.70%	1.64M	aa.aa	12:00:09
Mercan Kimya Sanayi ve Ticaret AS	21.24	21.92	21.20	-1.58%	1.67M	aa.aa	12:32:43
Atp Ticari Bilgisayar Ağı ve Elektrik	267.25	275.75	253.50	-3.52%	1.56M	aa.aa	12:57:16
BMS Celik Hasir Sanayi ve Ticaret AS	11.73	12.01	11.69	-0.76%	589.45K	aa.aa	12:57:20
Bogazici Beton Sanayi ve Ticaret AS	17.73	17.80	17.69	-0.06%	1.28M	aa.aa	12:56:18
Unlu Yatirim Holding AS	10.95	11.00	10.79	+1.01%	309.61K	aa.aa	12:56:15
Başkent Doğalgaz Dağıtım Gayrimenkul	42.84	43.10	42.66	+0.09%	82.34K	aa.aa	12:39:56
Oyak Yatirim Menkul Degerler AS	33.92	34.08	33.48	+0.59%	91.71K	aa.aa	12:33:03
EData Teknoloji Pazarlama AS	18.70	19.01	18.26	+0.92%	2.74M	aa.aa	12:40:10
Kutahya Seker Fabrikasi AS	86.10	86.80	83.55	+1.89%	290.66K	aa.aa	12:56:29
Selva Gida Sanayi AS	1.88	1.88	1.69	+9.94%	103.84M	aa.aa	12:40:06
Vbt Yazilim AS	31.50	32.06	30.64	+2.01%	1.74M	aa.aa	12:56:07
Escar Turizm Tasimacilik Ticaret AS	43.68	44.40	43.62	-1.40%	719.68K	aa.aa	12:56:58
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25.78	26.10	25.62	-0.85%	173.6K	aa.aa	12:56:59
Manas Enerji Yonetimi Sanayi Ticaret AS	30.84	31.32	30.78	-0.58%	4.8M	aa.aa	12:39:53
Gen İlaç ve Sağlık Ürünleri	11.37	11.83	10.60	+5.67%	133.32M	aa.aa	12:19:20
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.04	2.07	1.95	+3.55%	30.66M	aa.aa	12:56:59
Birleşim Mühendislik Isıtma Soğutma	15.75	16.06	15.50	+1.55%	2.13M	aa.aa	12:56:41
Girisim Elektrik Taahhut Ticaret Sanayi AS	82.95	84.30	81.35	+1.90%	7.97M	aa.aa	12:54:43
Nasmed Ozel Saglik Hizmetleri Ticaret AS	17.98	18.50	17.92	-0.88%	1.24M	aa.aa	12:56:15
Yeo Teknoloji Enerji ve Endustri AS	38.74	39.20	37.86	+2.87%	6.9M	aa.aa	12:57:12
Europap Tezol Kagit Sanayi Ve Ticaret AS	10.16	10.44	9.62	+5.18%	14.25M	aa.aa	12:57:15
Ersan Alışveriş Hizmetleri ve Gıda	13.86	14.04	13.59	+0.43%	976.78K	aa.aa	12:54:35
Margun Enerji Uretim Sanayi ve Ticaret	32.84	33.20	31.90	-1.20%	10.43M	aa.aa	12:57:10
Anatolia Tanı ve Biyoteknoloji	9.14	9.50	9.00	+1.22%	6.06M	aa.aa	12:56:32
Hedef Holdings AS	195.00	216.50	195.00	-9.97%	3.01M	aa.aa	12:40:51
Gelecek Varlik Yonetimi AS	49.86	50.20	49.34	+0.73%	320.87K	aa.aa	12:56:26
Ihlas Haber Ajansi AS	53.90	53.90	49.00	+9.91%	1.49M	aa.aa	12:48:44
Ulusal Faktoring AS	1.64	1.66	1.63	+0.61%	10.38M	aa.aa	12:56:00
Dogu Aras Enerji Yatirimlari AS	104.90	107.90	103.60	-2.69%	180.74K	aa.aa	12:53:55
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28.16	28.34	27.12	+0.50%	537.34K	aa.aa	12:05:09
Gimat Magazacilik Sanayi ve Ticaret AS	47.54	47.66	46.62	+0.72%	663.66K	aa.aa	12:56:38
Mia Teknoloji AS	30.26	30.60	29.42	+1.89%	10.52M	aa.aa	12:56:47
Konya Kagit Sanayi ve Ticaret AS	11.53	11.60	11.21	-1.03%	1.02M	aa.aa	12:56:40
Mobiltel İletişim Hizmetleri	13.88	14.14	13.78	-1.42%	3.27M	aa.aa	12:57:17
Pc İletişim ve Medya Hizmetleri	30.20	31.22	29.78	-2.45%	1.3M	aa.aa	12:57:14
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.51	3.52	3.41	+2.93%	57.78M	aa.aa	12:57:06
Erciyas Celik Boru Sanayi AS	48.20	48.34	47.22	+1.95%	566.93K	aa.aa	12:56:54
Panelsan Cati Cephe Sistemleri	43.70	44.62	43.30	+0.46%	481.88K	aa.aa	12:56:59
Hun Yenilenebilir Enerji Uretim AS	3.68	3.77	3.58	+3.08%	13.78M	aa.aa	12:21:15
Dap Gayrimenkul Gelistirme AS	8.68	9.00	8.48	+2.84%	81.89M	aa.aa	12:56:48
Investco Holding AS	795.50	804.50	788.50	+0.06%	56.94K	aa.aa	12:56:10
Hitit Bilgisayar Hizmetleri AS	37.94	38.52	36.78	+0.42%	799.81K	aa.aa	12:56:14
Koleksiyon Mobilya Sanayi AS	14.64	15.00	14.47	+1.60%	1.1M	aa.aa	12:08:59
Gezinomi Seyahat Turizm Ticaret AS	57.75	60.50	57.45	-0.09%	602.11K	aa.aa	12:50:34
GurSel Turizm Tasimacilik Ve	350.50	355.75	347.25	+0.14%	96.03K	aa.aa	12:48:51
Ensari Deri Gida Sanayi ve Ticaret	5.12	5.34	5.07	+0.79%	14.11M	aa.aa	12:08:53
Smart Gunes Enerjisi Teknolojileri	10.59	10.71	10.55	-0.94%	6.13M	aa.aa	12:22:51
LDR Turizm AS	54.15	55.05	51.00	+4.23%	11.54M	aa.aa	12:11:41
Suwen Tekstil Sanayi Pazarlama AS	6.95	7.09	6.94	-0.86%	1.92M	aa.aa	12:56:02
Consus Enerji Isletmeciligi ve	2.28	2.29	2.26	+0.44%	2.03M	aa.aa	12:56:26
Bms Birlesik Metal Sanayi ve	47.56	50.20	47.06	-4.46%	2.72M	aa.aa	12:57:12
Kimteks Poliuretan Sanayi ve	23.14	23.28	22.92	+0.17%	1.31M	aa.aa	12:57:04
Imas Makina Sanayi AS	2.82	2.82	2.65	+9.73%	35.01M	aa.aa	12:32:42
Yayla Agro Gida Sanayi ve Ticaret	10.33	10.79	10.32	-4.00%	9.85M	aa.aa	12:57:19
Sun Tekstil Sanayi ve Ticaret AS	46.80	47.76	43.48	+6.36%	2.44M	aa.aa	12:57:14
Seker Gayrimenkul Yatirim	3.89	3.91	3.84	+0.52%	1.14M	aa.aa	12:56:55
Europen Endustri Insaat Sanayi Ve	3.82	3.83	3.77	+1.33%	10.24M	aa.aa	12:56:44
Pardus Girisim Sermayesi Yatirim	7.39	7.63	7.35	-1.07%	5.93M	aa.aa	12:57:24
Makim Makina Teknolojileri Sanayi	16.14	16.23	15.90	+0.94%	292.07K	aa.aa	12:54:09
Kocaer Celik Sanayi ve Ticaret AS	15.14	15.38	15.09	-0.79%	5.42M	aa.aa	12:10:39
Rubenis Tekstil Sanayi Ticaret AS	31.00	31.32	29.44	+0.98%	2.51M	aa.aa	12:57:25
Kiler Holding AS	75.05	76.20	73.85	+0.07%	1.08M	aa.aa	12:57:06
Koroplast Temizlik Ambalaj	9.74	9.94	9.60	-0.81%	2.24M	aa.aa	12:53:39
Aztek Teknoloji Urunleri Ticaret AS	4.96	5.00	4.72	+1.85%	8.46M	aa.aa	12:56:55
Hidropar Hareket Kontrol	11.05	11.07	10.89	+0.27%	3.78M	aa.aa	12:57:21
Alfa Solar Enerji AS	41.38	41.80	40.78	+0.58%	843.35K	aa.aa	12:32:58
Sanica Isi Sanayi AS	3.32	3.34	3.20	+2.79%	11.27M	aa.aa	12:56:20
Ozsu Balik Uretim AS	42.24	42.76	42.00	+0.19%	1.04M	aa.aa	12:57:21
Platform Turizm Tasimacilik Gida	20.52	20.64	20.36	-0.19%	619.29K	aa.aa	12:55:12
Birikim Varlik Yonetim AS	74.45	75.15	73.25	+0.95%	190.78K	aa.aa	12:09:57
Ahlatci Dogal Gaz Dagitim Enerji	32.22	32.64	31.62	+1.83%	2.44M	aa.aa	12:57:04
Tera Yatirim Menkul Degerler AS	175.30	176.30	174.00	+0.75%	3.99M	aa.aa	12:51:59
Eyg Gayrimenkul Yatirim Ortakligi	2.42	2.49	2.41	-1.63%	3.4M	aa.aa	12:56:50
Oncosem Onkolojik Sistemler Sanayi	243.00	249.40	233.50	+3.40%	477.36K	aa.aa	12:57:18
Sdt Uzay ve Savunma Teknolojileri	247.90	255.50	247.20	-1.04%	546.53K	aa.aa	12:57:24
Soke Degirmencilik Sanayi ve	15.37	15.48	15.13	+1.59%	1.09M	aa.aa	12:55:10
Tapdi Oksijen Ozel Saglik Egitim	27.52	28.40	27.38	-3.51%	1.65M	aa.aa	12:57:23
Astor Enerji AS	322.00	323.00	301.75	+6.71%	28.28M	aa.aa	12:57:12
Mackolik Internet Hizmetleri	34.84	35.90	34.66	-1.14%	415.13K	aa.aa	12:56:27
Bulbuloglu Vinc Sanayi ve Ticaret	107.90	108.90	106.50	+0.84%	242.27K	aa.aa	12:56:32
Goknur Gida Maddeleri	22.84	22.94	22.50	+1.06%	1.81M	aa.aa	12:57:15
Akfen Yenilenebilir Enerji AS	23.32	23.58	23.18	-0.09%	2.96M	aa.aa	12:56:42
Eksun Gida Tarim	6.12	6.14	5.95	+2.34%	1.86M	aa.aa	12:07:29
Koza Polyester Sanayi ve Ticaret AS	5.74	5.84	5.50	+4.94%	14.87M	aa.aa	12:57:22
Cvk Maden Isletmeleri Sanayi ve	15.41	15.71	15.28	-0.58%	12.48M	aa.aa	12:02:29
Europower Enerji ve Otomasyon	93.95	94.40	88.10	+6.64%	11.86M	aa.aa	12:57:06
Grainturk Holding AS	234.70	237.90	234.00	-0.51%	313.28K	aa.aa	12:57:07
Cw Enerji Muhendislik Ticaret ve	40.34	42.60	39.90	-2.13%	169.15M	aa.aa	12:55:47
Buyuk Sefler Gida Turizm Tekstil	6.14	6.32	6.10	-1.76%	3.32M	aa.aa	12:56:17
Bien Yapi Urunleri Sanayi Turizm	20.14	20.52	19.96	+0.80%	1.48M	aa.aa	12:55:17
Kayseri Seker Fabrikasi AS	3.78	3.82	3.71	+0.27%	4.61M	aa.aa	12:54:33
Katilimevim Tasarruf Finansman AS	53.40	53.80	49.00	+9.11%	63.23M	aa.aa	12:54:06
Pasifik Eurasia Lojistik Dis	157.10	158.30	144.90	-0.25%	7.58M	aa.aa	12:18:20
A1 Capital Yatirim Menkul Degerler	8.13	8.22	8.02	+0.62%	5.33M	aa.aa	12:57:06
Forte Bilgi Iletisim Teknolojileri	131.50	146.10	129.00	-4.01%	6.51M	aa.aa	12:57:21
Atakey Patates Gida Sanayi ve	46.86	47.96	46.70	-0.80%	438.14K	aa.aa	12:56:55
Kaleseramik Canakkale Kalebodur	24.40	24.64	24.12	-0.41%	678.72K	aa.aa	12:56:41
Fuzul Gayrimenkul Yatirim	10.06	10.25	9.82	+2.65%	13.23M	aa.aa	12:57:19
Asce Gayrimenkul Yatirim Ortakligi	11.22	11.39	11.19	-1.32%	1.8M	aa.aa	12:57:07
Izdemir Enerji Elektrik Uretim AS	8.63	8.70	8.57	+0.35%	14.45M	aa.aa	12:23:11
Ofis Yem Gida Sanayi Ticaret AS	61.75	62.25	60.70	+2.15%	1.47M	aa.aa	12:57:08
Tatlipinar Enerji Uretim AS	9.10	9.35	8.84	+1.90%	19.41M	aa.aa	12:57:20
Enerya Enerji AS	8.54	8.64	8.32	+2.03%	20.11M	aa.aa	12:57:13
Kuzugrup Gayrimenkul Yatirim	19.65	19.80	19.28	+1.92%	666.99K	aa.aa	12:56:19
Ebebek Magazacilik AS	78.30	78.95	77.75	-0.82%	227.35K	aa.aa	12:57:01
Tarkim Bitki Koruma Sanayi ve	453.00	458.00	450.50	-0.98%	61.83K	aa.aa	12:56:56
Gipta Ofis Kirtasiye Ve Promosyon	72.25	74.20	70.60	+0.49%	2.03M	aa.aa	12:57:15
Reeder Teknoloji Sanayi Ve Ticaret	6.00	6.02	5.96	+0.67%	6.74M	aa.aa	12:57:19
HatSan Gemi Insaa Bakim Onarim	51.35	52.10	50.60	-0.39%	1.01M	aa.aa	11:58:27
Adra Gayrimenkul Yatirim Ortakligi	52.10	53.75	51.55	-2.25%	249.69K	aa.aa	12:56:58
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.41	10.50	10.27	+1.17%	9.47M	aa.aa	12:57:11
Meka Beton Santralleri	2.94	2.97	2.90	+0.34%	4.56M	aa.aa	12:57:21
Dofer Yapi Malzemeleri Sanayi ve	29.28	30.30	29.22	-1.41%	417.81K	aa.aa	12:57:10
Mhr Gayrimenkul Yatirim Ortakligi	3.32	3.37	3.30	0.00%	1.44M	aa.aa	12:55:47
Borlease Otomotiv AS	4.77	4.95	4.22	+1.92%	52.3M	aa.aa	12:51:35
Tab Gida Sanayi ve Ticaret AS	260.25	261.50	252.75	+0.39%	459.3K	aa.aa	12:57:07
Vera Konsept Gayrimenkul Yatirim	1.73	1.75	1.70	+1.17%	6.07M	aa.aa	12:56:41
Tureks Turunc Madencilik Ic ve Dis	12.16	12.21	12.05	+0.50%	597.64K	aa.aa	12:56:33
1000 Yatirimlar Holding AS	10.06	10.13	9.91	+0.70%	7.52M	aa.aa	12:57:23
Ekos Teknoloji ve Elektrik AS	5.41	5.46	5.29	+1.31%	5.62M	aa.aa	12:57:09
Agrotech Yuksek Teknoloji	2.36	2.39	2.28	+2.61%	23.21M	aa.aa	12:56:37
Seker Yatirim Menkul Degerler AS	14.18	14.41	14.05	+0.50%	761.6K	aa.aa	12:57:21
Cates Elektrik Uretim AS	46.54	51.00	46.44	-3.68%	2.64M	aa.aa	12:55:52
Bati Ege Gayrimenkul Yatirim	3.51	3.52	3.43	+0.86%	1.74M	aa.aa	12:56:54
Kuzey Boru AS	22.04	22.94	21.80	-3.16%	2.43M	aa.aa	12:57:12
Mega Metal Sanayi ve Ticaret AS	71.40	72.95	70.85	-1.18%	3.77M	aa.aa	12:57:02
Sur Tatil Evleri Gayrimenkul	47.24	48.92	45.00	-0.46%	4.3M	aa.aa	12:57:09
Avrupakent Gayrimenkul Yatirim	51.30	51.80	51.15	+0.59%	217.85K	aa.aa	12:56:05
Pasifik Teknoloji	19.52	19.80	19.35	+0.21%	5.31M	aa.aa	12:51:57
Bor Seker AS	5.98	5.98	5.80	+1.70%	2.69M	aa.aa	12:57:22
Limak Dogu Anadolu Cimento Sanayi	24.14	24.20	23.72	+0.08%	2.3M	aa.aa	12:57:19
Alves Kablo Sanayi ve Ticaret AS	1.87	1.89	1.70	+8.09%	243.93M	aa.aa	12:57:18
Oba Makarnacilik Sanayi ve Ticaret	4.84	4.85	4.73	+1.68%	11.79M	aa.aa	12:57:15
Artemis Hali AS	36.94	37.34	36.56	+0.33%	325.6K	aa.aa	12:51:48
Mogan Enerji Yatirim Holding AS	21.08	21.38	20.00	+1.35%	11.1M	aa.aa	12:57:14
Odine Solutions Teknoloji Ticaret	3,105.00	3,145.00	3,015.00	+0.81%	201.49K	aa.aa	12:57:12
Ic Enterra Yenilenebilir Enerji AS	4.64	4.65	4.56	+1.75%	9.29M	aa.aa	12:57:22
Ronesans Gayrimenkul Yatirim AS	200.10	201.40	199.00	+0.40%	763.57K	aa.aa	12:57:03
Lila Kagit Sanayi ve Ticaret AS	29.98	30.24	28.86	-1.06%	1.52M	aa.aa	12:08:35
Koton Magazacilik Tekstil Sanayi	12.48	12.53	12.39	+0.48%	775K	aa.aa	12:57:00
Altinay Savunma Teknolojileri AS	16.37	16.39	15.98	+2.25%	15.19M	aa.aa	12:51:40
Koc Metalurji AS	5.34	5.74	5.32	-4.81%	55.52M	aa.aa	12:50:22
Hareket Proje Tasimaciligi ve Yuk	88.55	92.50	87.95	-3.54%	1.65M	aa.aa	11:59:27
Onur Yuksek Teknoloji AS	57.70	58.25	57.00	-0.43%	617.29K	aa.aa	12:56:58
Ozyasar Tel ve Galvanizleme Sanayi	12.92	13.21	12.71	-0.23%	1.9M	aa.aa	11:58:20
Altinkilic Gida ve Sut Sanayi Ticaret AS	429.00	432.50	419.25	+2.14%	521.59K	aa.aa	11:58:22
Yigit AKU Malzemeleri Nakliyat	21.00	21.12	20.90	+0.19%	930.58K	aa.aa	12:57:15
Horoz Lojistik Kargo Hizmetleri ve	58.90	59.85	55.60	+5.18%	2.26M	aa.aa	12:12:49
Segmen Kardesler Gida Uretim ve	50.35	51.10	48.16	+3.81%	775.6K	aa.aa	12:57:24
Efor Yatırım Sanayi	21.26	21.46	20.90	+1.43%	36.82M	aa.aa	12:57:15
Dct Trading Dis Ticaret AS	7.53	7.54	7.34	+1.35%	9.53M	aa.aa	12:52:16
Bahadir Kimya Sanayi ve Ticaret AS	119.80	120.90	118.10	+1.61%	176.02K	aa.aa	12:55:22
Kirac Galvaniz Telekominikasyon	149.80	155.00	149.20	-2.54%	1.44M	aa.aa	12:57:20
Gundogdu Gida Sut Urunleri Sanayi	1,962.00	2,100.00	1,903.00	-5.63%	1.13M	aa.aa	11:59:28
Ahes Gayrimenkul Yatirim Ortakligi	18.84	19.10	18.72	-0.69%	1.25M	aa.aa	12:56:05
Ozata Denizcilik Sanayi ve Ticaret	4,535.00	4,572.50	4,512.50	-0.33%	58.86K	aa.aa	12:51:59
Cem Zeytin AS	12.63	13.18	12.60	-2.85%	4.13M	aa.aa	11:59:23
Durukan Sekerleme Sanayi ve	21.72	22.42	21.48	+1.31%	1.47M	aa.aa	12:54:13
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.50	177.20	172.00	+0.11%	137.54K	aa.aa	12:56:51
Cagdas Cam Sanayi ve Ticaret AS	37.14	37.62	37.00	+0.38%	1.05M	aa.aa	12:57:17
Sumer Varlik Yonetim AS	11.70	11.98	11.33	+1.30%	9.67M	aa.aa	12:57:20
Armada Gida Ticaret Sanayi Anonim	192.50	193.00	185.90	+2.78%	676.23K	aa.aa	12:56:24
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28.36	28.96	28.26	-1.80%	510.19K	aa.aa	12:55:21
Gulermak Agir Sanayi Insaat ve Taahhut AS	176.10	177.90	173.20	+1.50%	2.75M	aa.aa	12:51:57
Akfen Insaat Turizm ve Ticaret AS	92.55	94.00	91.80	+0.60%	903.72K	aa.aa	12:08:42
Mopas Marketcilik	27.76	27.78	27.20	+1.76%	1.52M	aa.aa	12:57:08
Destek Finans Faktoring	1,841.00	1,860.00	1,771.00	+4.13%	372.11K	aa.aa	12:51:56
Seranit Granit Seramik Sanayi ve Ticaret AS	7.83	7.94	7.70	+1.16%	1.25M	aa.aa	12:56:04
Birleşim Grup Enerji A.Ş	128.80	133.50	123.90	-0.08%	1.27M	aa.aa	12:53:58
Visne Madencilik Uretim	49.40	50.95	49.10	-1.50%	798.39K	aa.aa	12:08:48
Enda Enerji Holding As	18.38	19.30	18.18	-4.57%	5.64M	aa.aa	12:46:39
Kalyon Gunes Teknolojileri Uretim	58.20	58.60	57.30	+0.95%	673.13K	aa.aa	12:57:16
Balsu Gida Sanayi ve Ticaret AS	12.07	12.54	11.29	+5.88%	144.36M	aa.aa	12:49:19
Bulls Girisim Sermayesi Yatirim	36.24	36.80	36.12	-0.71%	949.28K	aa.aa	12:57:20
A1 Yenilenebilir Enerji Uretim AS	2.70	2.74	2.68	-1.10%	11.77M	aa.aa	12:57:16
Tera Yatirim Teknoloji Holding AS	50.30	51.05	50.25	-0.79%	9.63M	aa.aa	12:52:01
Dof Robotik Sanayi AS	146.00	149.50	137.10	+4.36%	4.67M	aa.aa	12:55:53
Marmara Holding AS	2.39	2.51	2.39	-5.16%	72.11M	aa.aa	12:51:44
Ecogreen Enerji	34.24	34.64	34.08	+0.41%	1.49M	aa.aa	12:57:21
Vakif Faktoring	10.92	10.94	10.75	+1.11%	3.57M	aa.aa	12:51:33
Pasifik Holding	1.31	1.31	1.30	0.00%	42.35M	aa.aa	12:51:53
Zeray Gayrimenkul Yatirim	8.85	8.99	8.70	+0.34%	6.07M	aa.aa	12:57:13
Arf Bio Yenilenebilir	23.62	24.48	23.48	-1.75%	4.22M	aa.aa	12:57:05
Meysu Gida San	11.86	12.18	11.70	-1.90%	12M	aa.aa	12:57:21
Z Gayrimenkul Yatirim Ortakligi	30.78	32.00	29.26	+1.18%	2.7M	aa.aa	12:56:56
Formul Plastik ve Metal Sanayi	34.58	36.18	34.32	-3.78%	1.36M	aa.aa	12:08:20
Ucay Eng Energy	27.20	27.38	26.52	+1.04%	3.56M	aa.aa	12:57:10
Akhan Un Fabrikasi	41.54	41.94	40.30	+1.76%	1.38M	aa.aa	12:56:32
Netcad Yazilim	138.80	142.60	136.20	+0.58%	3.73M	aa.aa	12:52:03
Best Brands	31.08	31.50	28.56	+6.08%	11.77M	aa.aa	12:46:53
Ata Turizm Isletmecilik Tasimacilik	14.36	14.60	13.92	+1.92%	14.12M	aa.aa	12:57:11
Empa Elektronik Sanayi	87.30	89.00	84.00	+5.18%	12.17M	aa.aa	12:52:24
Savur Gayrimenkul Yatirim	15.57	16.14	15.35	+0.65%	13.67M	aa.aa	12:09:49
Gentas Kimya Sanayi	10.29	10.38	10.22	-0.39%	4.38M	aa.aa	12:08:26
Luxera Gayrimenkul Yatrm	10.37	10.51	10.20	0.00%	3.64M	aa.aa	12:07:53
Metropal Kurumsal Hizmetler	156.10	160.70	153.00	-1.45%	2.76M	aa.aa	12:09:48
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.42	12.51	12.35	+0.24%	4.34M	aa.aa	12:57:23
Ekinciler Demir	43.24	43.64	43.00	-0.51%	2.21M	aa.aa	12:57:18

FAQ

Q

NSE 30

9,028.88

-19.25

-0.21%

NSE All Share

246,196.62

-526.95

-0.21%

US 30

53,858.00

+66.0

+0.12%

US 500

7,747.70

+19.6

+0.25%

FTSE 100

10,838.94

-5.25

-0.05%

DAX

26,479.89

+84.52

+0.32%

South Africa Top 40

108,336.00

+250.40

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	851.50M
First HoldCo	137.60	-1.71%	11.55M
Zenith Bank	126.20	-0.24%	3.88M
Lafarge Africa	349.90	-2.51%	1.29M
MTN Nigeria	799.50	-0.68%	534.89K
Guaranty Trust Holding	128.90	+0.08%	3.08M
Access Holdings	27.80	-1.59%	10.88M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	5.24K
ETI	71.40	+9.93%	193.71K
Transexpr	2.36	+9.77%	55.61K
Chapel Hill Denham Management	179.00	+9.61%	9.47K
Chellarams	12.90	+8.40%	5.99K
Caverton Offshore Support	5.350	+7.00%	44.71K
International Energy Insurance	4.25	+6.25%	1.66M

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	99.16K
Presco	1,849.80	-10.00%	35.47K
BUA Foods	760.60	-10.00%	24.97K
Conoil	189.00	-10.00%	2.60K
Total Nig	576.00	-10.00%	1.18K
Okomu Oil Palm	1,276.20	-10.00%	45.10K
Eunisell Interlinked	170.100	-10.00%	4.04K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	799.50	-0.68%	534.89K
Initiates	26.15	-0.19%	1.87M
First HoldCo	137.60	-1.71%	11.55M
Zenith Bank	126.20	-0.24%	3.88M
Dangote Cement	940.00	-9.09%	228.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	340.00	+38.65%	471.41
Aaaaaaaa	340.00	+38.65%	471.41
A Aaaaaaaaaaa	2,760.00	+31.22%	3,621.67
Aaaaaaaaaaaaaaaaaaaa	2,760.00	+31.22%	3,621.67
Aaaaaaaaaa Aaa Aa	19.550	+27.55%	24.936
Aaaaaaaaa Aa	19.550	+27.55%	24.936
Aa A Aaaaaaa Aa	940.00	+22.65%	1,152.91

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	340.00	+38.65%	471.41
Aaaaaaaa	340.00	+38.65%	471.41
A Aaaaaaaaaaa	2,760.00	+31.22%	3,621.67
Aaaaaaaaaaaaaaaaaaaa	2,760.00	+31.22%	3,621.67
Aaaaaaaaaa Aaa Aa	19.550	+27.55%	24.936
Aaaaaaaaa Aa	19.550	+27.55%	24.936
Aa A Aaaaaaa Aa	940.00	+22.65%	1,152.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 500 (XU500)

BIST 500 Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Bossa

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Desa

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO