BIST 500 (XU500)

Istanbul

Currency in TRY

11,075.07

-15.13(-0.14%)

Delayed Data11:47:19

Day's Range

11,056.78

11,129.33

52 wk Range

8,172.81

12,671.94

BIST 500 Constituents

Real-time streaming quotes of the BIST 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	35.98	36.42	35.90	-0.55%	1.06M	aa.aa	11:46:58
Adese Gayrimenkul	2.000	2.030	2.000	-0.99%	26.19M	aa.aa	11:47:20
Anadolu Efes Malt	214.50	217.10	214.20	-1.83%	1.32M	aa.aa	11:26:14
Afyon Cimento	14.55	14.66	14.53	+0.14%	3.95M	aa.aa	11:16:33
Akbank TAS	59.55	60.30	59.00	-0.08%	46.3M	aa.aa	11:46:54
Akcansa	169.70	172.60	168.50	-0.29%	241.35K	aa.aa	11:46:15
Akenerji	11.470	11.540	11.400	-0.17%	4.06M	aa.aa	11:47:18
Akfen GYO	2.230	2.250	2.220	0.00%	18.82M	aa.aa	11:47:00
AK Sigorta	6.500	6.570	6.010	+7.62%	47.95M	aa.aa	11:47:25
Aksa Akrilik	9.01	9.14	9.00	-0.22%	4.92M	aa.aa	11:46:58
Aksa Enerji Uretim	34.700	35.180	34.640	-1.42%	1.3M	aa.aa	11:01:18
Aksu Enerji ve Ticaret	11.84	12.02	11.81	-1.50%	354.72K	aa.aa	11:46:45
Alarko Holding	96.750	98.050	96.450	-0.87%	1.83M	aa.aa	11:47:04
Albaraka Turk	6.050	6.090	6.040	-0.17%	2.39M	aa.aa	11:47:25
Alarko Carrier	1,025.00	1,038.00	1,016.00	-0.49%	23.47K	aa.aa	11:47:03
Alcatel Lucent	119.700	122.200	119.600	-1.48%	141.01K	aa.aa	11:47:21
Alarko GYO	20.12	20.58	20.00	-1.18%	1.41M	aa.aa	11:47:16
Alkim Kagit	25.780	26.560	25.760	-1.60%	512K	aa.aa	11:47:08
Alkim Kimya	33.10	34.24	33.08	-1.55%	890.83K	aa.aa	11:47:16
Altinyag	7.290	7.350	7.250	+0.28%	877.8K	aa.aa	11:45:46
Anel Elektrik	13.710	13.790	13.550	-0.07%	396.17K	aa.aa	11:03:26
Anadolu Hayat	99.80	101.90	94.60	+5.78%	1.36M	aa.aa	11:47:19
Anadolu Sigorta	88.050	88.900	84.700	+3.96%	2.39M	aa.aa	11:47:24
Arcelik AS	140.40	143.50	140.10	-2.50%	1.74M	aa.aa	11:47:05
Arena Bilgisayar	26.700	27.040	26.000	+1.99%	583.26K	aa.aa	11:00:45
Ingram Micro Bilisim	444.000	449.500	442.750	-1.06%	12.99K	aa.aa	11:47:16
Arsan Tekstil	23.260	23.320	22.740	+1.13%	460.96K	aa.aa	11:47:16
Aselsan	68.00	69.45	67.95	-1.45%	10.1M	aa.aa	11:46:53
Anadolu Isuzu	66.50	66.85	65.80	-0.08%	388.63K	aa.aa	11:47:06
Akin Tekstil	170.600	173.200	170.400	-0.81%	17.56K	aa.aa	11:46:03
AVOD	2.830	2.860	2.800	0.00%	2.31M	aa.aa	11:46:26
Altin Yunus	505.500	514.500	502.500	-0.88%	25.81K	aa.aa	11:38:03
Ayen Enerji	31.080	31.760	31.080	-0.51%	388.92K	aa.aa	11:32:04
Aygaz AS	180.30	184.00	177.80	-1.37%	219.7K	aa.aa	11:32:07
Bagfas	22.72	23.32	22.32	+2.53%	1.8M	aa.aa	11:47:22
Bak Ambalaj	39.600	40.200	39.460	-0.25%	152.16K	aa.aa	11:30:55
Banvitas	333.250	338.500	331.500	-0.60%	222.95K	aa.aa	11:45:28
Bosch Fren	744.00	765.00	735.00	+2.27%	112.6K	aa.aa	10:51:11
BIM Magazalar	475.25	479.50	473.00	-0.63%	1.24M	aa.aa	11:46:35
Ral Yatirim	267.500	271.000	265.500	-0.93%	73.72K	aa.aa	11:45:15
Bizim	28.70	29.34	28.28	+0.91%	279.7K	aa.aa	11:46:15
Besiktas	4.180	4.210	4.130	-0.71%	9.73M	aa.aa	10:48:52
Bilici Yatirim	17.660	17.930	17.560	-0.34%	211.7K	aa.aa	11:46:55
Bossa	8.480	8.500	7.510	+8.44%	26.16M	aa.aa	11:25:00
Berkosan	23.800	23.980	23.500	+0.59%	289.16K	aa.aa	11:46:58
Yesil Yapi	5.590	5.700	5.350	+4.88%	34.64M	aa.aa	11:46:51
Borusan Birlesik	465.25	470.00	462.25	-0.80%	343.32K	aa.aa	11:47:24
Borusan Yatirim	2,082.00	2,105.00	2,031.00	+0.34%	49.73K	aa.aa	11:47:24
Batisoke Soke	51.400	52.100	51.050	-1.34%	1.29M	aa.aa	11:47:08
Baticim	139.00	142.30	138.40	-1.07%	639.1K	aa.aa	11:46:56
Bursa Cimento	7.31	7.43	7.28	-1.48%	4.03M	aa.aa	11:47:05
Burcelik	204.500	210.400	204.000	-1.78%	188.4K	aa.aa	11:45:28
Burcelik Vana	127.300	129.900	126.200	-1.77%	143.2K	aa.aa	11:45:39
CarrefourSA	102.60	103.40	102.00	-0.10%	102.07K	aa.aa	11:46:52
Coca Cola Icecek	53.35	53.85	51.75	+2.60%	5.16M	aa.aa	11:32:49
Celik Halat	22.980	23.140	22.920	-0.52%	283.47K	aa.aa	11:46:51
Cemas	3.270	3.310	3.250	-0.61%	10.25M	aa.aa	11:46:50
Cemtas	8.820	8.890	8.770	-0.11%	1.85M	aa.aa	11:47:21
Cimsa	40.52	40.66	39.94	+0.75%	3.74M	aa.aa	11:16:32
Celebi	2,206.00	2,231.00	2,202.00	-0.85%	24.98K	aa.aa	11:10:26
Cimbeton	2,722.50	2,790.00	2,700.00	-1.54%	21.62K	aa.aa	11:37:59
Doktas Dokumculuk Ticaret ve Sanayi AS	23.920	25.060	23.800	-0.33%	589.86K	aa.aa	11:47:24
Cosmos	114.800	118.000	114.500	-2.05%	86.29K	aa.aa	11:46:34
Creditwest	8.220	8.270	7.930	+2.24%	7.81M	aa.aa	11:32:23
Dagi	13.690	13.690	13.140	+2.39%	757.57K	aa.aa	11:46:23
Dardanel Onentas	5.160	5.330	5.130	-0.19%	2.29M	aa.aa	11:47:05
Derimod	32.60	32.90	32.10	+1.94%	470.73K	aa.aa	11:43:59
Desa	21.940	22.200	21.220	+0.27%	474.28K	aa.aa	11:47:25
Despec	49.600	50.500	49.020	+1.18%	164.39K	aa.aa	11:44:18
Deva Holding	69.900	71.400	69.850	-0.99%	238.24K	aa.aa	11:46:58
Datagate	42.420	42.640	41.300	+1.78%	102.87K	aa.aa	11:46:57
Ditas	15.250	15.450	15.210	-0.33%	312.8K	aa.aa	11:45:48
Demisas	6.280	6.340	6.190	0.00%	1.46M	aa.aa	11:16:09
Deniz GYO	11.630	12.090	11.390	-0.77%	9.84M	aa.aa	11:46:20
Dogus Otomotiv	212.80	214.00	210.40	-0.56%	695.29K	aa.aa	11:45:18
Dogan Burda	163.800	166.100	162.400	-0.30%	50.64K	aa.aa	11:47:24
DO & CO	5,805.00	5,880.00	5,800.00	+0.09%	2.31K	aa.aa	11:45:43
Dogan Holding	14.330	14.570	14.310	-1.24%	8.18M	aa.aa	11:47:02
DYO Boya	23.020	23.340	22.740	+0.09%	1.54M	aa.aa	11:46:14
EIS	46.000	46.900	45.900	+0.48%	2.88M	aa.aa	11:02:24
Eczacibasi Yatirim	206.10	212.40	205.30	-1.15%	270.74K	aa.aa	11:47:08
Edip Gayrimenkul	24.960	25.800	24.860	-2.50%	1.14M	aa.aa	11:39:29
Ege Endustri	10,815.00	10,990.00	10,780.00	-1.14%	8.12K	aa.aa	11:38:09
Ege Gubre	59.75	60.85	58.75	+1.79%	768.16K	aa.aa	11:46:57
Ege Profil	153.900	155.100	153.500	-0.58%	59.75K	aa.aa	11:24:27
Ege Seramik	3.840	3.910	3.800	-1.79%	11.46M	aa.aa	11:47:23
Emlak Konut GYO	12.100	12.200	11.910	+1.17%	104.77M	aa.aa	11:46:36
EMEK Elektirik	14.650	14.810	14.560	-0.34%	771.45K	aa.aa	11:46:02
ENKA	51.050	51.900	51.050	-1.64%	2.96M	aa.aa	11:46:31
Egeplast	5.700	5.790	5.640	+0.35%	1.44M	aa.aa	11:46:11
ERBOSAN	181.80	183.80	181.00	-0.60%	68.13K	aa.aa	11:47:23
Erdemir	50.200	50.700	50.150	-0.99%	23.46M	aa.aa	11:46:50
ERSU	17.360	17.430	17.140	+0.75%	854.78K	aa.aa	10:56:51
Escort	53.80	53.90	53.05	+1.51%	189.88K	aa.aa	11:01:06
Fenerbahce	106.80	110.50	105.50	-6.64%	3.45M	aa.aa	11:20:18
Federal Mogul	311.00	315.75	308.50	-0.32%	64.97K	aa.aa	11:45:22
Ufuk Yatirim	516.000	536.000	512.000	+0.39%	34.77K	aa.aa	11:46:47
Frigo Pak	8.210	8.360	8.190	-0.48%	1.97M	aa.aa	11:47:24
Ford Otosan	997.50	1,005.00	992.50	+0.45%	477.2K	aa.aa	11:46:31
Garanti Bank	120.50	121.90	118.70	+0.17%	11.9M	aa.aa	11:46:50
Garanti Faktoring	20.120	20.280	19.850	+0.70%	545.54K	aa.aa	11:45:26
Inveo Yatirim	7.380	7.430	7.340	-0.14%	893.25K	aa.aa	11:46:43
Gedik Yatirim	7.330	7.360	7.300	+0.14%	131.88K	aa.aa	11:47:15
Gentas	8.470	8.600	8.440	-0.35%	532.61K	aa.aa	11:46:53
Gersan	9.240	9.290	9.200	-0.32%	1.44M	aa.aa	11:47:22
Guler Holding	11.680	11.700	11.600	+0.34%	892.03K	aa.aa	11:47:20
Global Yatirim	16.000	16.050	15.730	+0.95%	2.12M	aa.aa	11:47:01
Goltas Cimento	476.00	490.25	462.75	+1.60%	459.61K	aa.aa	11:47:22
Goodyear Lastikleri	16.24	16.59	16.21	-1.58%	942.22K	aa.aa	11:46:50
Gozde	26.640	27.020	26.260	+1.76%	2.16M	aa.aa	11:47:25
GSD Marin	8.010	8.150	7.990	-0.99%	703.38K	aa.aa	11:32:04
GSD Holding	3.940	3.940	3.920	+0.25%	4.62M	aa.aa	11:47:13
GS Sportif	6.93	7.00	6.91	-1.14%	7.79M	aa.aa	10:48:58
Gubretas	223.70	226.80	222.00	+0.54%	3.81M	aa.aa	11:45:13
Turkiye Sigorta	13.140	13.280	12.670	+3.46%	21.36M	aa.aa	11:47:18
Turkiye Halk Bk	16.26	16.45	16.18	+0.31%	21.42M	aa.aa	11:41:55
Hateks	11.900	11.990	11.830	-0.25%	988.37K	aa.aa	11:47:13
Hektas	4.010	4.060	3.930	+0.50%	188.04M	aa.aa	11:28:09
Hurriyet Gazete	4.110	4.170	4.110	-0.72%	1.4M	aa.aa	11:47:24
Ihlas Ev Aletleri Imalat	2.860	2.920	2.750	+4.38%	45.63M	aa.aa	11:15:33
Ihlas Gazetecilik	1.560	1.580	1.470	+6.85%	77.98M	aa.aa	11:15:27
Ihlas Holding	2.990	2.990	2.850	+9.93%	142.78M	aa.aa	11:15:17
Ihlas Gayrimenkul	1.920	1.940	1.800	+7.87%	155.14M	aa.aa	11:25:18
Ihlas Yayin	5.010	5.110	4.850	+2.87%	11.02M	aa.aa	11:15:25
Indeks	6.940	7.020	6.910	-0.43%	1.39M	aa.aa	11:46:58
Info Yatirim	9.620	9.730	9.120	+4.79%	1.71M	aa.aa	11:46:41
Intema	228.60	229.50	224.50	+0.93%	39.07K	aa.aa	11:47:26
Ipek Dogal	53.150	55.500	51.450	+3.91%	10.67M	aa.aa	11:45:13
Turkiye Is Bankasi C	13.550	13.640	13.490	+0.37%	146.82M	aa.aa	11:46:55
Is Finansal Kiralama	11.260	11.320	11.130	-0.79%	2.11M	aa.aa	11:31:37
Is Girisim	32.880	33.300	32.100	+1.73%	1.77M	aa.aa	11:47:02
Is GYO	19.410	19.580	19.270	+0.05%	2.82M	aa.aa	11:47:25
Is Yatirim Menkul Degerler	39.280	39.960	38.840	+0.15%	3.64M	aa.aa	11:35:37
Loras Holding AS	2.360	2.410	2.300	+1.29%	11.4M	aa.aa	11:46:26
IDC	5.350	5.380	5.320	0.00%	3.27M	aa.aa	11:46:56
Kaplamin Ambalaj	204.000	208.500	202.500	+0.20%	109.95K	aa.aa	11:47:03
Karel	9.110	9.170	9.040	-0.22%	2.16M	aa.aa	11:46:15
Karsan Otomotiv	12.980	13.130	12.830	+0.46%	10.5M	aa.aa	10:57:30
Kartonsan	87.70	88.75	86.15	+0.06%	100K	aa.aa	11:46:14
Katmerciler	2.080	2.090	2.060	0.00%	20.75M	aa.aa	10:47:50
Koc Holding	197.60	198.40	195.70	+0.97%	10.52M	aa.aa	11:46:34
Kerevitas	14.30	14.80	14.17	+0.14%	3.09M	aa.aa	11:47:16
Doganlar Mobilya Grubu	8.520	8.790	8.490	-2.29%	2.06M	aa.aa	11:46:56
Kiler GYO	4.790	4.900	4.660	-0.83%	6.22M	aa.aa	11:45:34
Klimasan Klima	26.280	26.780	26.160	-0.76%	173.1K	aa.aa	11:32:18
Konfrut	10.75	10.83	10.41	+3.27%	1.48M	aa.aa	11:45:18
Konya Cimento	6,885.00	7,015.00	6,880.00	-1.75%	9.88K	aa.aa	11:47:22
Kordsa Global	72.20	72.70	71.80	+0.21%	640.35K	aa.aa	11:46:27
Koza Anadolu	71.800	73.500	71.200	+0.14%	10.02M	aa.aa	11:45:33
Koza Altin	21.50	21.96	21.08	+1.70%	64.7M	aa.aa	11:45:20
Kardemir D	27.020	27.360	26.880	-1.39%	20.59M	aa.aa	11:18:23
Kron Telekom	22.520	23.200	22.520	-1.40%	221.64K	aa.aa	11:45:41
Kristal Kola	5.830	5.870	5.730	+0.69%	2.15M	aa.aa	11:47:23
Karsu Tekstil	29.360	29.880	29.300	-0.68%	241.31K	aa.aa	11:32:13
Kutahya Porselen	75.250	78.000	74.300	+0.94%	336.81K	aa.aa	11:47:11
Link Bilgisayar	533.50	545.00	532.00	-1.84%	44.14K	aa.aa	11:45:23
Lokman Hekim	17.330	17.560	17.200	+0.12%	576.57K	aa.aa	11:46:56
Logo Yazilim	110.800	112.200	109.800	-0.18%	188.93K	aa.aa	11:00:50
Luks Kadife	93.000	96.650	92.250	+0.81%	113.15K	aa.aa	11:46:04
Marmaris Altinyunus	866.00	876.50	863.00	-0.29%	9.14K	aa.aa	11:47:21
MTE	6.220	6.280	6.150	+0.32%	2.38M	aa.aa	11:47:21
Marti Otel	3.240	3.360	3.230	-2.99%	30.27M	aa.aa	11:47:23
Mepet Metro	9.340	9.640	9.310	-2.40%	596.14K	aa.aa	11:40:18
Merko Gida	16.030	16.380	15.740	+2.17%	2.46M	aa.aa	11:47:24
Metro Holding	2.430	2.450	2.360	+2.53%	7.24M	aa.aa	11:46:26
Metemtur Yatırım	14.580	14.700	13.990	+4.14%	2.28M	aa.aa	11:47:22
Migros	480.75	484.25	477.50	-0.10%	611.09K	aa.aa	11:47:07
Lydia Holding AS	112.800	115.000	104.600	+5.52%	989.13K	aa.aa	11:46:58
Menderes Tekstil	11.130	11.210	11.070	-0.36%	1.06M	aa.aa	11:46:59
Oyak Cimento	68.600	69.800	67.700	+0.44%	1.86M	aa.aa	11:47:11
Marti GYO	4.780	4.890	4.760	-0.42%	8.06M	aa.aa	11:47:09
Marshall	1,603.00	1,625.00	1,597.00	-0.87%	20.25K	aa.aa	11:46:16
Isiklar Enerji	11.330	11.440	10.880	+0.35%	24.49M	aa.aa	11:47:15
Netas Telekom	71.80	73.60	71.75	-1.24%	485.29K	aa.aa	11:47:11
Net Holding	46.260	46.980	45.920	-1.28%	1.12M	aa.aa	11:46:29
Nurol GYO	8.130	8.330	8.090	-1.45%	1.31M	aa.aa	11:47:16
Nuh Cimento	308.75	315.00	305.25	-0.08%	126.81K	aa.aa	11:47:09
Otokar	456.25	466.50	453.25	+0.66%	330.91K	aa.aa	11:47:24
Ozderici GYO	5.620	5.680	5.570	-0.71%	1.08M	aa.aa	11:45:49
Parsan	92.800	95.800	91.400	+3.23%	1.18M	aa.aa	11:47:11
Pera GYO	1.720	1.740	1.720	-0.58%	27.46M	aa.aa	11:46:40
Penguen Gida	6.580	6.730	6.580	-2.08%	2.61M	aa.aa	11:15:46
Petkim	18.410	18.660	18.390	-0.86%	21.76M	aa.aa	11:45:24
Pinar Et Ve Un	10.55	10.69	10.09	-0.19%	1.21M	aa.aa	11:47:22
Pinar Su	6.460	6.590	6.460	-1.97%	752.33K	aa.aa	11:47:04
Plastikkart	61.800	63.700	61.100	-0.32%	97.56K	aa.aa	11:39:22
Petrokent Turizm	239.50	241.30	235.40	-0.33%	61.97K	aa.aa	11:46:57
Pinar Sut Mamulleri	10.10	10.22	10.05	-0.20%	418.62K	aa.aa	11:47:00
Turk Prysmian	29.680	29.860	29.480	-0.13%	266.58K	aa.aa	11:47:18
Park Elektrik	17.730	17.930	17.680	-0.62%	214.07K	aa.aa	11:47:09
Ray Sigorta	475.500	502.000	462.250	-0.47%	432.34K	aa.aa	11:46:54
Icu Girisim Sermayesi Yatirim Ortakligi AS	30.100	30.320	29.300	+1.28%	1.41M	aa.aa	11:47:11
Reysas GYO	13.580	13.710	13.410	+0.30%	2.97M	aa.aa	11:47:11
Reysas	17.380	17.570	17.110	-0.23%	1.82M	aa.aa	11:10:44
Sabanci Holding	90.30	91.65	90.25	-0.50%	6.83M	aa.aa	11:40:25
Saray	18.240	18.350	18.090	-0.05%	912.26K	aa.aa	11:45:34
Sanko Pazarlama	25.380	25.980	25.380	-1.17%	332.28K	aa.aa	11:47:08
Sarkuysan	19.590	19.840	19.520	+0.36%	1.51M	aa.aa	11:47:16
SASA Polyester	4.260	4.290	4.180	+0.71%	369.24M	aa.aa	11:45:26
Seker Leasing	8.200	8.370	8.100	0.00%	2.67M	aa.aa	11:31:26
Selcuk Ecza Deposu	79.900	80.400	79.200	+0.19%	523.9K	aa.aa	11:45:18
Selcuk Gida	44.940	47.000	44.400	-0.66%	245.1K	aa.aa	11:45:23
Silverline	20.780	21.100	20.720	-0.67%	811.61K	aa.aa	11:47:15
Sisecam	40.600	41.100	40.540	-1.07%	13.82M	aa.aa	11:46:25
Sekerbank	4.260	4.290	4.220	+0.47%	32.64M	aa.aa	11:41:40
Soktas	4.700	4.830	4.650	0.00%	2.68M	aa.aa	11:47:14
Sinpas GYO	9.300	9.330	9.230	+0.32%	2.44M	aa.aa	11:07:45
TAV Havalimanlar	272.00	277.00	271.00	-1.72%	567.13K	aa.aa	11:29:01
Turkcell	94.45	95.05	92.90	+1.12%	14.34M	aa.aa	11:36:20
ICBC Turkey	14.040	14.210	13.960	+0.29%	528.76K	aa.aa	11:37:54
Tek-Art Insaat	4.570	4.680	4.540	-1.08%	4.4M	aa.aa	11:47:22
THY	293.00	296.50	292.25	-1.10%	16.32M	aa.aa	11:46:54
Mondi Turkey	5.760	5.840	5.750	-0.17%	701.85K	aa.aa	11:46:54
Tekfen Holding	77.55	78.55	76.55	+0.19%	2.66M	aa.aa	11:47:25
Tofas	204.40	206.80	203.30	-0.63%	3.28M	aa.aa	11:39:40
Turcas Petrol	23.760	23.880	23.180	+1.45%	1.03M	aa.aa	11:47:19
Torunlar GYO	55.75	56.25	55.40	-0.09%	389.6K	aa.aa	11:46:47
TSKB GYO	9.150	9.320	9.120	-1.08%	4.55M	aa.aa	11:47:14
TSKB	12.590	12.710	12.530	0.00%	7M	aa.aa	11:41:48
Trabzonspor Sportif	0.950	0.970	0.950	-1.04%	95.01M	aa.aa	10:48:53
Turk Telekom	47.04	47.46	46.48	+1.07%	13.58M	aa.aa	10:54:06
Turk Traktor	766.00	777.00	764.50	-0.97%	85.12K	aa.aa	11:46:06
Tukas Gida	6.700	6.740	6.660	0.00%	5.99M	aa.aa	11:47:22
Tupras Turkiye	148.20	148.70	147.00	-0.20%	8.02M	aa.aa	11:46:59
Ulker Biskuvi	109.40	111.70	108.80	-0.82%	4.18M	aa.aa	11:39:44
Usak Seramik	11.340	11.500	11.290	-0.44%	3.3M	aa.aa	11:47:17
Zedur Enerji	8.150	8.290	8.120	+0.87%	898.81K	aa.aa	11:45:45
Vakif Bankasi	24.300	24.880	24.260	-0.98%	15.47M	aa.aa	11:41:49
Vakif Leasing	1.700	1.710	1.690	-0.58%	22.65M	aa.aa	11:32:35
Vakko	97.400	102.200	95.650	+2.31%	2.89M	aa.aa	11:47:16
Vestel Beyaz	16.940	17.120	16.920	-1.05%	2.38M	aa.aa	11:46:57
Vestel	61.700	63.200	61.550	-0.88%	1.92M	aa.aa	11:47:25
Vakif GYO	2.150	2.170	2.120	+0.94%	39.97M	aa.aa	11:47:25
Yaprak Sut	501.500	515.000	496.000	-2.62%	95.38K	aa.aa	11:47:22
Yatas	26.840	27.360	26.840	-0.67%	499.09K	aa.aa	11:46:58
AG Anadolu Group Holding	339.50	341.00	337.50	-0.15%	176.96K	aa.aa	11:24:49
Yesil GYO	10.060	10.330	9.780	+2.13%	31.69M	aa.aa	11:47:20
Yapi ve Kredi Bankasi	29.540	29.760	29.180	+0.75%	107.3M	aa.aa	11:46:55
Yapi Kredi Koray	47.660	47.740	45.800	+4.06%	589.87K	aa.aa	11:47:07
Yunsa	6.420	6.510	6.320	+0.47%	3.34M	aa.aa	11:24:46
Zorlu Enerji	4.300	4.340	4.270	-0.23%	43.42M	aa.aa	11:47:01
Brisa	98.05	98.95	97.25	+0.05%	125.38K	aa.aa	11:46:55
Beyaz Filo	26.840	27.380	24.640	+3.23%	1.36M	aa.aa	11:10:52
Denge Yatirim	2.900	2.930	2.890	-0.34%	8.4M	aa.aa	11:47:20
Hub Girisim Sermayesi	9.470	9.680	9.470	-2.87%	1.15M	aa.aa	11:47:21
Skyalp Finansal Teknolojiler ve Danismanlik AS	86.650	88.000	85.650	-0.69%	75.23K	aa.aa	11:46:17
Nigbas Nigde Beton	18.890	19.040	18.850	-0.79%	650.81K	aa.aa	11:42:46
Orge	83.250	84.200	83.250	-0.83%	248.07K	aa.aa	11:47:16
Osmanli Menkul Degerler	9.270	9.430	9.240	-1.38%	1.11M	aa.aa	11:45:39
Ostim	7.300	7.380	7.290	-0.41%	1.45M	aa.aa	11:47:23
Oylum Sinai Yatirimlar	8.230	8.260	8.100	+0.73%	746.21K	aa.aa	11:16:08
Ozak GYO	12.340	12.620	12.200	-1.67%	1.59M	aa.aa	11:47:09
Polisan Holding	10.730	10.820	10.690	-0.83%	661.71K	aa.aa	10:57:39
Sanifoam	34.700	34.940	33.400	+3.77%	978.35K	aa.aa	11:47:22
Teknosa	28.580	28.920	28.380	-0.35%	915.1K	aa.aa	11:47:11
Yesil Yatirim	1.700	1.760	1.640	+6.25%	180.33M	aa.aa	11:47:24
Akdeniz Yatirim	3.310	3.380	3.170	+2.48%	10.38M	aa.aa	11:47:17
Avrupa Yatirim	38.740	39.560	37.400	+5.44%	2.17M	aa.aa	11:47:25
Etiler Inci Bufe Gida	47.060	47.580	45.340	+4.12%	3.99M	aa.aa	11:47:23
Flap Kongre	9.020	9.170	8.880	+0.45%	3.47M	aa.aa	11:47:25
Halk GYO	2.590	2.620	2.550	+0.39%	9.06M	aa.aa	11:46:28
Jantsa	26.740	27.120	26.620	-0.96%	2.52M	aa.aa	11:47:14
Bera	14.620	14.880	14.610	-1.75%	3.73M	aa.aa	11:47:10
Kuyas Yatirim AS	71.650	74.000	71.300	-2.85%	436.82K	aa.aa	11:03:26
Merit Turizm	200.000	202.200	197.500	0.00%	155.66K	aa.aa	11:46:12
Pegasus	228.000	229.700	226.800	-0.35%	4.61M	aa.aa	11:44:25
Prizma Pres	31.860	32.400	31.500	+1.14%	367.15K	aa.aa	11:46:34
TGS	57.350	58.600	56.800	-0.35%	89.44K	aa.aa	11:47:13
Tumosan	116.300	118.200	112.500	+2.11%	1.52M	aa.aa	11:47:05
ODAS Elektrik	6.450	6.570	6.430	-0.62%	13.56M	aa.aa	11:47:18
Turker Proje	510.50	522.00	510.50	-0.78%	6.62K	aa.aa	11:47:10
Aciselsan	109.700	111.800	105.500	+2.52%	210.64K	aa.aa	11:46:30
Akis GYO	7.040	7.150	7.000	-0.28%	1.37M	aa.aa	11:45:51
Sekuro Plastik Ambalaj	13.740	13.850	13.490	-1.01%	488.82K	aa.aa	11:45:26
Iz Yatirim Holding	47.360	47.880	46.960	+0.13%	128.66K	aa.aa	11:45:34
Verusa Holding	262.25	265.50	261.50	-0.85%	16.25K	aa.aa	11:45:35
Yayla Enerji	13.330	13.370	13.180	+0.60%	1.17M	aa.aa	11:46:34
Temapol	68.60	70.05	68.55	-1.29%	61.03K	aa.aa	11:46:09
Tat Gida Sanayi	22.700	22.820	22.520	+0.62%	375K	aa.aa	11:47:06
Gediz Ambalaj	20.20	20.70	20.06	+1.41%	766.88K	aa.aa	11:45:36
Korfez GYO	36.960	37.000	36.520	-0.05%	172.72K	aa.aa	11:43:29
Lider Faktoring	3.070	3.080	3.040	+0.33%	2.1M	aa.aa	11:32:00
RTA	15.78	16.29	15.65	+0.51%	16.75M	aa.aa	11:47:08
Servet GYO	290.750	295.500	286.750	-1.44%	110.06K	aa.aa	11:44:17
Tugcelik Aluminyum	10.700	11.090	10.310	+2.69%	13.17M	aa.aa	11:47:21
Yeni Gimat	60.05	61.00	59.80	-0.08%	43.19K	aa.aa	11:46:33
Pamel Yenilenebilir Elektrik Uretim AS	92.50	93.50	92.25	-0.22%	40.41K	aa.aa	11:44:30
Agesa Hayat ve Emeklilik AS	137.40	141.60	136.90	+0.66%	299.48K	aa.aa	11:46:46
Pergamon Status	78.70	79.20	78.00	+0.19%	96.36K	aa.aa	11:42:40
Ulusoy Un	6.400	6.650	6.350	0.00%	14.95M	aa.aa	11:47:13
Ulusoy Elektrik	180.80	183.10	179.80	+0.17%	42.69K	aa.aa	11:46:57
HEDEF Girisim	1.490	1.510	1.480	0.00%	6.37M	aa.aa	11:46:43
Ozerden Plastik	9.030	9.650	8.780	+1.01%	4.28M	aa.aa	11:24:07
Politeknik Metal	7,742.50	7,895.00	7,275.00	+7.87%	17.64K	aa.aa	11:47:21
Say Yenilenebilir Enerji Ekipmanları	43.980	44.240	43.600	-0.41%	554.64K	aa.aa	11:47:19
Bantas Bandirma	11.500	11.690	11.440	+0.52%	1.09M	aa.aa	11:31:46
Seyitler Kimya	3.910	3.950	3.890	-0.76%	2.96M	aa.aa	11:47:14
Verusaturk	38.50	39.00	38.46	-1.03%	193.79K	aa.aa	11:46:55
Cuhadaroglu	21.14	21.24	20.82	+0.67%	118.07K	aa.aa	11:44:29
Iskenderun	37.020	37.560	37.000	-1.23%	1.45M	aa.aa	11:47:13
Izmir Firca	61.50	61.85	60.10	0.00%	821.24K	aa.aa	11:46:54
Fonet Bilgi	17.81	17.95	17.36	+1.71%	4.2M	aa.aa	11:01:28
Mavi Giyim Sanayi	80.20	81.40	79.50	-0.50%	2.19M	aa.aa	11:30:13
Safkar Ege Sogutmacilik	61.15	63.20	59.75	+1.07%	599.65K	aa.aa	11:45:51
Trabzon Liman Isletmeciligi	96.90	98.20	95.95	-0.15%	91.07K	aa.aa	11:10:25
Enerjisa Enerji	60.80	61.35	60.50	+0.16%	1.72M	aa.aa	11:36:27
MLP Saglik	383.00	384.75	379.00	+0.59%	127.17K	aa.aa	11:46:57
Peker Gayrimenkul Yatirim Ortakligi	4.28	4.31	4.23	+0.23%	8.58M	aa.aa	11:27:24
Sok Marketler	40.40	40.78	40.34	-0.74%	1.97M	aa.aa	11:30:14
Kafein Yazilim	88.70	89.50	86.95	+0.85%	370.6K	aa.aa	11:47:21
Formet Celik Kapi	6.90	6.93	6.81	+0.88%	17.38M	aa.aa	11:47:15
Smartiks Yazilim	28.88	29.08	28.64	-0.14%	618.39K	aa.aa	11:47:06
CEO Event Medya	32.34	32.34	30.64	+10.00%	1.89M	aa.aa	11:47:13
Derluks Yatirim Holding AS	11.22	11.44	11.18	-0.53%	2.59M	aa.aa	11:47:17
Naturel Enerji	50.45	51.10	50.20	-0.10%	339.7K	aa.aa	11:46:45
Yukselen Celik	7.31	7.41	7.22	-0.27%	1.13M	aa.aa	11:46:40
Papilon Guvenlik	62.45	62.75	61.65	+0.24%	629.77K	aa.aa	11:46:24
Ard Grup Bilisim	37.12	37.46	37.02	-0.85%	816.2K	aa.aa	11:47:17
Bayrak	17.71	18.00	17.68	-0.51%	1.57M	aa.aa	11:46:56
Fade Gida	15.70	15.87	15.65	-0.76%	451.49K	aa.aa	11:47:19
Dinamik Isi Makina Yalitim Malzemeleri	23.40	23.68	22.92	+0.17%	2.14M	aa.aa	11:42:55
Esenboga Elektrik	21.12	21.22	20.70	+1.54%	1.55M	aa.aa	11:47:25
Kontrolmatik Teknoloji	48.68	49.08	47.76	+1.00%	8.93M	aa.aa	11:46:33
Kervan Gıda	2.19	2.24	2.18	-1.79%	5.57M	aa.aa	11:47:23
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	40.78	41.18	40.68	-0.15%	338.57K	aa.aa	11:46:39
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.78	19.02	18.56	-1.05%	609.86K	aa.aa	11:45:42
Turk Ilac ve Serum Sanayi AS	18.84	19.13	18.83	-0.74%	3.21M	aa.aa	11:47:23
Naturelgaz Sanayi ve Ticaret AS	5.82	5.91	5.71	+0.34%	2.95M	aa.aa	11:47:21
Tureks Turizm Tasimacilik AS	114.10	114.90	111.50	+1.88%	130.18K	aa.aa	11:09:53
Qua Granite Hayal	2.72	2.75	2.69	+0.37%	5.97M	aa.aa	11:46:32
Matriks Bilgi Dagitim Hizmetleri AS	44.96	45.62	44.72	-1.79%	284.87K	aa.aa	11:47:19
Galata Wind Enerji Anonim Sirket	25.14	25.54	24.90	+0.56%	1.6M	aa.aa	11:47:23
Biotrend Cevre ve Enerji Yatirimlari AS	17.68	17.94	17.61	-1.12%	1.57M	aa.aa	11:47:15
Aydem Yenilenebilir Enerji AS	24.94	25.14	24.82	-0.08%	886.55K	aa.aa	11:46:22
Can2 Termik AS	1.55	1.57	1.54	0.00%	51.72M	aa.aa	11:47:13
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.14	13.60	13.06	-2.88%	3.33M	aa.aa	11:47:16
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.16	30.40	29.76	+0.27%	3.28M	aa.aa	11:28:26
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.87	15.06	14.79	-0.07%	1.48M	aa.aa	11:47:08
Mercan Kimya Sanayi ve Ticaret AS	13.19	13.33	13.18	-0.08%	904.21K	aa.aa	11:46:17
Atp Ticari Bilgisayar Ağı ve Elektrik	94.80	96.90	94.75	-1.96%	238K	aa.aa	11:47:10
BMS Celik Hasir Sanayi ve Ticaret AS	33.32	33.50	32.68	+0.79%	353.42K	aa.aa	11:46:32
Bogazici Beton Sanayi ve Ticaret AS	22.12	22.48	21.94	-0.81%	2.04M	aa.aa	11:47:22
Unlu Yatirim Holding AS	14.64	14.75	14.41	+1.04%	279.2K	aa.aa	11:45:26
Başkent Doğalgaz Dağıtım Gayrimenkul	29.36	29.96	29.22	-0.81%	455.87K	aa.aa	11:25:44
Oyak Yatirim Menkul Degerler AS	34.76	35.08	34.72	-0.17%	590.01K	aa.aa	11:46:57
EData Teknoloji Pazarlama AS	13.66	13.77	13.55	-0.07%	484.74K	aa.aa	11:47:00
Kutahya Seker Fabrikasi AS	64.45	65.55	64.00	-0.15%	151.01K	aa.aa	11:46:29
Selva Gida Sanayi AS	10.48	10.59	10.42	+0.19%	1.04M	aa.aa	11:47:00
Vbt Yazilim AS	25.62	25.80	25.32	+0.47%	686.04K	aa.aa	11:47:17
Escar Turizm Tasimacilik Ticaret AS	414.00	414.00	402.00	+2.22%	42.95K	aa.aa	11:46:13
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	52.20	52.30	51.50	+0.68%	102.57K	aa.aa	11:47:15
Manas Enerji Yonetimi Sanayi Ticaret AS	16.28	16.89	16.22	-2.10%	2.45M	aa.aa	11:47:22
Kartal Yenilenebilir Enerji Uretim AS	27.88	28.18	27.72	-0.43%	746.44K	aa.aa	11:46:58
Gen İlaç ve Sağlık Ürünleri	107.10	108.00	104.50	-0.09%	762.19K	aa.aa	11:46:24
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	29.88	30.06	28.34	+4.40%	3.43M	aa.aa	11:47:25
Birleşim Mühendislik Isıtma Soğutma	15.14	15.29	15.03	-0.07%	998K	aa.aa	11:47:16
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.96	50.25	48.18	+3.39%	4.76M	aa.aa	11:41:15
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23.50	23.66	23.20	+0.69%	374.94K	aa.aa	11:47:15
Orcay Ortakoy Cay Sanayi Ticaret AS	9.37	9.51	9.33	-0.85%	2.09M	aa.aa	11:47:00
Yeo Teknoloji Enerji ve Endustri AS	215.90	218.40	207.80	+2.32%	1.85M	aa.aa	11:45:42
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.39	17.52	17.24	+0.75%	894.6K	aa.aa	11:46:33
Ersan Alışveriş Hizmetleri ve Gıda	10.31	10.70	9.74	+5.10%	5.66M	aa.aa	11:47:09
Margun Enerji Uretim Sanayi ve Ticaret	19.09	19.30	19.03	-0.47%	1.07M	aa.aa	11:45:39
Anatolia Tanı ve Biyoteknoloji	13.31	13.57	13.21	+0.45%	4.63M	aa.aa	11:47:14
Hedef Holdings AS	3.06	3.09	3.02	+1.32%	2.06M	aa.aa	11:46:48
Gelecek Varlik Yonetimi AS	45.72	46.14	45.60	+0.04%	125.09K	aa.aa	11:47:21
Ihlas Haber Ajansi AS	20.34	20.90	19.98	+1.70%	1.82M	aa.aa	11:00:58
Ulusal Faktoring AS	15.20	15.30	15.06	+0.60%	453.5K	aa.aa	11:47:13
Dogu Aras Enerji Yatirimlari AS	50.70	51.40	50.55	-0.88%	530.17K	aa.aa	11:41:19
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38.02	39.08	37.00	+1.93%	2.51M	aa.aa	11:47:09
Isbir Sentetik Dokuma Sanayi AS	9.32	9.49	9.25	+1.53%	2M	aa.aa	11:46:35
Gimat Magazacilik Sanayi ve Ticaret AS	10.21	10.29	10.12	-0.78%	888.05K	aa.aa	11:45:10
Mia Teknoloji AS	44.94	45.66	43.22	+2.93%	17.6M	aa.aa	11:45:41
Konya Kagit Sanayi ve Ticaret AS	39.36	39.98	39.34	-0.46%	160.17K	aa.aa	11:47:24
Mobiltel İletişim Hizmetleri	4.20	4.24	4.14	+0.72%	5.23M	aa.aa	11:47:22
Pc İletişim ve Medya Hizmetleri	17.30	17.43	17.25	+0.82%	962.9K	aa.aa	11:46:58
Rainbow Polikarbonat Sanayi Ticaret AS	26.40	26.84	26.10	-0.60%	180.54K	aa.aa	11:47:09
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.60	1.61	1.56	+2.56%	32.3M	aa.aa	11:47:08
Erciyas Celik Boru Sanayi AS	94.10	95.05	93.60	-0.63%	190K	aa.aa	11:47:25
Panelsan Cati Cephe Sistemleri	39.98	40.32	39.72	+0.05%	174.68K	aa.aa	11:47:22
Hun Yenilenebilir Enerji Uretim AS	3.22	3.25	3.20	0.00%	2.35M	aa.aa	11:47:11
Dap Gayrimenkul Gelistirme AS	5.63	5.67	5.59	+0.54%	7M	aa.aa	11:47:16
Investco Holding AS	316.50	319.25	314.50	+0.40%	5.64K	aa.aa	11:41:45
Hitit Bilgisayar Hizmetleri AS	78.85	79.15	78.35	+0.51%	65.67K	aa.aa	11:47:13
Koleksiyon Mobilya Sanayi AS	5.41	5.46	5.38	-0.92%	679.21K	aa.aa	11:46:23
Gezinomi Seyahat Turizm Ticaret AS	60.70	61.50	59.00	+2.88%	878.66K	aa.aa	11:46:48
GurSel Turizm Tasimacilik Ve	174.30	174.50	169.80	+2.11%	413.09K	aa.aa	11:10:50
Ensari Deri Gida Sanayi ve Ticaret	19.29	19.45	19.20	-0.62%	367.05K	aa.aa	11:42:47
Smart Gunes Enerjisi Teknolojileri	40.30	40.66	39.60	-0.64%	2.13M	aa.aa	11:01:26
LDR Turizm AS	127.90	129.70	126.90	-0.31%	135.41K	aa.aa	11:47:15
Suwen Tekstil Sanayi Pazarlama AS	29.70	30.10	29.30	+1.02%	427.88K	aa.aa	11:47:21
Consus Enerji Isletmeciligi ve	2.67	2.71	2.64	0.00%	4.95M	aa.aa	11:47:22
Bms Birlesik Metal Sanayi ve	30.06	31.10	29.36	-1.96%	3.27M	aa.aa	11:47:13
Kimteks Poliuretan Sanayi ve	19.26	19.61	19.01	-0.36%	993.13K	aa.aa	11:47:21
Imas Makina Sanayi AS	2.96	3.03	2.94	-0.67%	13.07M	aa.aa	11:47:01
Yayla Agro Gida Sanayi ve Ticaret	9.93	10.05	9.88	-0.10%	1.74M	aa.aa	11:19:37
Sun Tekstil Sanayi ve Ticaret AS	30.48	30.86	30.06	+0.93%	724.98K	aa.aa	11:47:25
Seker Gayrimenkul Yatirim	4.32	4.40	4.31	-0.92%	5.86M	aa.aa	11:47:13
Europen Endustri Insaat Sanayi Ve	11.14	11.22	11.04	+0.36%	5.25M	aa.aa	11:47:16
Pardus Girisim Sermayesi Yatirim	5.49	5.53	5.44	+0.18%	2.29M	aa.aa	11:47:16
Makim Makina Teknolojileri Sanayi	25.90	25.96	25.30	+0.94%	296.66K	aa.aa	11:44:11
Kocaer Celik Sanayi ve Ticaret AS	40.00	40.36	39.64	-0.20%	1.45M	aa.aa	11:25:07
Rubenis Tekstil Sanayi Ticaret AS	27.76	28.10	27.68	-1.00%	490.07K	aa.aa	11:46:30
Kiler Holding AS	29.50	30.14	29.00	-0.87%	582.92K	aa.aa	11:45:41
Koroplast Temizlik Ambalaj	7.24	7.35	7.23	-0.96%	555.92K	aa.aa	11:43:17
Obase Bilgisayar ve Danismanlik	31.20	32.00	31.20	-1.70%	179.29K	aa.aa	11:47:02
Barem Ambalaj Sanayi Ve Ticaret AS	17.00	17.09	16.90	-0.47%	514.01K	aa.aa	11:46:40
Aztek Teknoloji Urunleri Ticaret AS	47.56	47.92	46.74	+0.93%	937.65K	aa.aa	11:47:25
Hidropar Hareket Kontrol	15.51	15.58	15.40	0.00%	658.56K	aa.aa	11:46:05
Alfa Solar Enerji AS	53.25	53.60	52.80	+0.38%	1.4M	aa.aa	11:37:49
Sanica Isi Sanayi AS	5.26	5.28	5.24	+0.19%	4.99M	aa.aa	11:47:23
Ozsu Balik Uretim AS	33.26	34.08	32.52	+2.78%	1.26M	aa.aa	11:47:25
Platform Turizm Tasimacilik Gida	25.96	26.44	25.88	+0.31%	1.43M	aa.aa	11:46:57
Birikim Varlik Yonetim AS	48.32	48.82	47.44	+0.71%	523.23K	aa.aa	11:47:02
Ahlatci Dogal Gaz Dagitim Enerji	19.74	19.90	19.55	+0.46%	2.14M	aa.aa	11:46:59
Tera Yatirim Menkul Degerler AS	28.52	29.22	27.36	+3.03%	788.54K	aa.aa	11:47:16
Eyg Gayrimenkul Yatirim Ortakligi	7.51	7.62	7.47	+0.27%	683.94K	aa.aa	11:47:12
Oncosem Onkolojik Sistemler Sanayi	98.35	99.10	96.40	+1.18%	384.96K	aa.aa	11:47:13
Sdt Uzay ve Savunma Teknolojileri	227.00	230.90	226.90	+0.22%	449.52K	aa.aa	11:47:16
Soke Degirmencilik Sanayi ve	14.01	14.28	13.85	+0.86%	2.47M	aa.aa	11:28:29
Tapdi Oksijen Ozel Saglik Egitim	64.45	65.35	62.45	+3.37%	426.1K	aa.aa	11:45:39
Astor Enerji AS	99.80	101.10	98.65	+1.17%	7.19M	aa.aa	11:45:39
Mackolik Internet Hizmetleri	94.35	94.65	91.15	+2.55%	59.25K	aa.aa	11:45:30
Bulbuloglu Vinc Sanayi ve Ticaret	92.80	93.20	91.60	+0.65%	175.61K	aa.aa	11:47:05
Goknur Gida Maddeleri	27.10	27.40	26.80	+0.44%	2.1M	aa.aa	11:47:18
Akfen Yenilenebilir Enerji AS	19.10	19.38	19.10	-0.52%	3.11M	aa.aa	11:47:25
Eksun Gida Tarim	5.61	5.66	5.60	-0.18%	1.94M	aa.aa	11:47:01
Koza Polyester Sanayi ve Ticaret AS	34.04	34.50	33.82	-0.76%	1.09M	aa.aa	11:47:19
Cvk Maden Isletmeleri Sanayi ve	301.50	304.00	296.50	+0.58%	366.24K	aa.aa	11:47:25
Europower Enerji ve Otomasyon	36.20	36.56	35.76	+0.33%	5.34M	aa.aa	11:38:14
Grainturk Holding AS	122.80	128.50	121.90	-1.76%	261.74K	aa.aa	11:46:05
Cw Enerji Muhendislik Ticaret ve	209.50	211.30	208.40	-0.24%	658.51K	aa.aa	11:47:25
Buyuk Sefler Gida Turizm Tekstil	28.18	29.30	28.08	-2.83%	599.09K	aa.aa	11:46:42
Bien Yapi Urunleri Sanayi Turizm	32.68	33.04	32.12	+0.74%	552.08K	aa.aa	11:47:14
Kayseri Seker Fabrikasi AS	19.42	19.63	19.34	-0.21%	858.4K	aa.aa	11:47:15
Katilimevim Tasarruf Finansman AS	58.35	58.75	55.30	+5.04%	6.24M	aa.aa	11:47:14
Pasifik Eurasia Lojistik Dis	26.12	26.40	25.80	-0.68%	746.81K	aa.aa	11:10:46
A1 Capital Yatirim Menkul Degerler	24.22	24.40	23.90	+0.50%	795.49K	aa.aa	11:47:06
Forte Bilgi Iletisim Teknolojileri	49.92	50.95	49.08	+2.93%	1.01M	aa.aa	11:47:10
Atakey Patates Gida Sanayi ve	49.24	50.00	48.92	+0.98%	439.53K	aa.aa	11:46:09
Kaleseramik Canakkale Kalebodur	34.64	36.10	34.64	-1.93%	2.08M	aa.aa	11:47:26
Fuzul Gayrimenkul Yatirim	21.22	21.98	20.66	+0.57%	2.72M	aa.aa	11:42:56
Asce Gayrimenkul Yatirim Ortakligi	12.11	12.25	12.01	-0.82%	1.59M	aa.aa	11:47:18
Izdemir Enerji Elektrik Uretim AS	20.74	20.78	20.34	+1.57%	1.44M	aa.aa	11:47:25
Ofis Yem Gida Sanayi Ticaret AS	37.96	38.24	37.42	+0.58%	326.62K	aa.aa	11:47:20
Tatlipinar Enerji Uretim AS	36.12	36.20	35.62	+0.50%	555.63K	aa.aa	11:47:26
Baydoner Restoranlari AS	20.64	20.76	20.48	-0.19%	245.15K	aa.aa	11:46:33
Enerya Enerji AS	273.50	276.00	270.00	+0.92%	219.18K	aa.aa	11:46:16
Kuzugrup Gayrimenkul Yatirim	23.38	23.86	23.18	-0.85%	1.28M	aa.aa	11:28:12
Ebebek Magazacilik AS	50.55	50.80	49.72	+1.71%	367.08K	aa.aa	11:47:18
Tarkim Bitki Koruma Sanayi ve	453.25	461.75	453.25	-1.04%	90.89K	aa.aa	11:47:15
Gipta Ofis Kirtasiye Ve Promosyon	30.18	30.60	29.90	-0.40%	1.2M	aa.aa	11:46:37
Reeder Teknoloji Sanayi Ve Ticaret	15.24	15.44	14.29	+5.32%	70.21M	aa.aa	11:38:18
HatSan Gemi Insaa Bakim Onarim	47.66	47.78	46.98	-0.25%	888.04K	aa.aa	11:47:16
Adra Gayrimenkul Yatirim Ortakligi	30.68	30.84	30.40	-0.26%	732.83K	aa.aa	11:45:18
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.50	11.70	11.50	-0.95%	632.77K	aa.aa	11:47:17
Meka Beton Santralleri	42.46	43.30	42.08	0.00%	266K	aa.aa	11:46:59
Dofer Yapi Malzemeleri Sanayi ve	29.86	30.30	29.70	-0.86%	333.47K	aa.aa	11:46:57
Mhr Gayrimenkul Yatirim Ortakligi	5.00	5.14	4.90	+1.01%	3.08M	aa.aa	11:46:55
Borlease Otomotiv AS	50.80	51.20	49.68	+2.01%	370K	aa.aa	11:47:11
Tab Gida Sanayi ve Ticaret AS	147.10	150.20	145.90	-0.68%	417.53K	aa.aa	11:47:14
Vera Konsept Gayrimenkul Yatirim	2.69	2.72	2.65	+0.75%	11.4M	aa.aa	11:47:14
Tureks Turunc Madencilik Ic ve Dis	12.76	12.93	12.48	+1.43%	1.95M	aa.aa	11:47:16
1000 Yatirimlar Holding AS	291.75	293.75	287.00	+0.09%	170.41K	aa.aa	11:46:28
Ekos Teknoloji ve Elektrik AS	26.30	26.70	25.68	+0.92%	2.01M	aa.aa	11:47:18
Agrotech Yuksek Teknoloji	12.73	12.73	11.63	+9.93%	27.72M	aa.aa	11:47:18
Seker Yatirim Menkul Degerler AS	11.12	11.20	10.88	+1.37%	783.8K	aa.aa	11:47:15
Cates Elektrik Uretim AS	38.24	38.70	37.84	+0.42%	615.35K	aa.aa	11:47:17
Bati Ege Gayrimenkul Yatirim	4.04	4.11	3.99	-1.46%	10.96M	aa.aa	11:46:34
Kuzey Boru AS	82.70	83.30	82.30	-0.72%	712.26K	aa.aa	11:25:02
Mega Metal Sanayi ve Ticaret AS	31.28	31.74	30.80	+1.36%	2.09M	aa.aa	11:47:21
Sur Tatil Evleri Gayrimenkul	40.00	40.90	39.44	-0.35%	853.23K	aa.aa	11:47:26
Avrupakent Gayrimenkul Yatirim	54.85	56.40	54.10	-0.99%	2.78M	aa.aa	11:46:39
Pasifik Donanim ve Yazilim Bilgi	89.20	91.00	88.15	-0.56%	1.92M	aa.aa	11:41:23
Bor Seker AS	23.10	23.22	22.74	+0.43%	802.28K	aa.aa	11:47:05
Limak Dogu Anadolu Cimento Sanayi	25.70	26.94	25.48	-5.24%	10.88M	aa.aa	11:47:17
Alves Kablo Sanayi ve Ticaret AS	31.84	32.40	31.44	+0.44%	2.06M	aa.aa	11:47:06
Oba Makarnacilik Sanayi ve Ticaret	41.62	42.76	41.34	-0.95%	3M	aa.aa	11:47:14
Artemis Hali AS	31.56	31.88	31.30	-0.63%	665.17K	aa.aa	11:47:16
Mogan Enerji Yatirim Holding AS	10.13	10.22	10.10	-0.30%	3.48M	aa.aa	11:47:24
Odine Solutions Teknoloji Ticaret	114.20	116.50	114.00	-1.47%	1.88M	aa.aa	11:47:21
Ic Enterra Yenilenebilir Enerji AS	7.98	8.05	7.96	-0.37%	8.43M	aa.aa	11:47:24
Ronesans Gayrimenkul Yatirim AS	119.80	120.90	118.60	0.00%	368.17K	aa.aa	11:27:55
Lila Kagit Sanayi ve Ticaret AS	27.92	28.22	27.70	-0.21%	3.29M	aa.aa	11:47:14
Koton Magazacilik Tekstil Sanayi	19.42	19.70	19.21	+0.05%	2.38M	aa.aa	11:47:17
Altinay Savunma Teknolojileri AS	90.90	91.65	90.25	-0.27%	2.57M	aa.aa	11:45:42
Koc Metalurji AS	15.14	15.26	14.99	-0.07%	8.9M	aa.aa	11:47:24
Hareket Proje Tasimaciligi ve Yuk	75.35	77.10	73.50	+3.43%	5.62M	aa.aa	11:10:52
Onur Yuksek Teknoloji AS	75.45	76.50	74.50	-0.26%	910.44K	aa.aa	11:47:14
Ozyasar Tel ve Galvanizleme Sanayi	26.08	26.32	25.20	+2.76%	2.35M	aa.aa	11:47:25
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.76	29.00	28.32	0.00%	3.43M	aa.aa	11:43:47
Yigit AKU Malzemeleri Nakliyat	33.88	34.44	33.70	-0.06%	4.4M	aa.aa	11:47:16
Horoz Lojistik Kargo Hizmetleri ve	57.50	58.35	56.60	+0.52%	1M	aa.aa	11:10:52
Segmen Kardesler Gida Uretim ve	18.30	18.58	18.15	+0.55%	738.03K	aa.aa	11:46:58
Efor Cay Sanayi Tic	41.30	41.42	39.94	+2.53%	3.94M	aa.aa	11:47:10
Dct Trading Dis Ticaret AS	23.70	24.02	23.46	-0.25%	1.53M	aa.aa	11:46:33
Kirac Galvaniz Telekominikasyon	26.22	26.70	26.08	-0.23%	2.67M	aa.aa	11:47:05
Ahes Gayrimenkul Yatirim Ortakligi	22.08	22.26	21.56	+1.85%	1.6M	aa.aa	11:46:57
Ozata Denizcilik Sanayi ve Ticaret	90.35	93.35	90.10	-2.85%	1.9M	aa.aa	11:47:20
Cem Zeytin AS	9.95	10.00	9.81	+1.02%	6.61M	aa.aa	11:47:17

NSE 30

3,666.26

-3.98

-0.11%

NSE All Share

97,537.55

-88.72

-0.09%

US 30

44,738.90

+2.3

+0.01%

US 500

5,990.60

+3.2

+0.05%

FTSE 100

8,261.83

-29.85

-0.36%

DAX

19,314.75

-94.90

-0.49%

South Africa Top 40

76,734.38

+203.86

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	32.00	-1.08%	13.80M
Fidelitybk	15.550	-2.51%	6.40M
United Capital	17.400	+1.16%	5.98M
Transcorp	43.400	-0.23%	5.42M
FBN Holdings	25.00	0.00%	4.40M
MTN Nigeria	170.00	-1.16%	3.89M
Guaranty Trust Holding	53.00	+0.47%	2.99M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.70	+9.92%	35.95K
Sunu Assurances	3.81	+9.80%	263.55K
Japaul Gold Ventures	2.37	+9.72%	6.17M
SCOA Nigeria	2.260	+9.71%	9.00K
Neimeth	2.18	+9.55%	1.62M
University Pre	3.820	+9.14%	141.00K
Regal Insurance	0.49	+8.89%	2.66M

Name	Last	Chg. %	Vol.
John Holt PLC	9.90	-10.00%	90.33K
Seplat Petroleum	5,075.60	-10.00%	868.00
Juli	9.27	-10.00%	700.00
Union Dicon Salt	7.20	-10.00%	300.00
Transcorp Hotels	95.40	-10.00%	3.16K
Redstarex	4.41	-10.00%	106.25K
Etranz	6.750	-10.00%	5.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	3.29M
Dangote Sugar	34.10	+0.15%	1.34M
FBN Holdings	24.95	-0.20%	4.39M
Aradel Holdings	473.30	-9.98%	160.91K
Fcmb	9.250	0.00%	523.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	25.00	+32.90%	33.22
Aaaaaaaaaaaa Aa	25.00	+32.90%	33.22

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 500 (XU500)

BIST 500 Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Akin Tekstil

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO