BIST 500 (XU500)

Istanbul

Currency in TRY

11,105.16

-62.34(-0.56%)

Delayed Data11:27:03

Day's Range

11,075.43

11,165.50

52 wk Range

9,894.25

12,671.94

BIST 500 Constituents

Real-time streaming quotes of the BIST 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.40	31.98	31.30	-1.07%	499.87K	aa.aa	10:28:40
Adese Gayrimenkul	1.890	1.910	1.880	-0.53%	17.58M	aa.aa	10:59:38
Anadolu Efes Malt	162.10	165.00	161.50	-2.17%	2.37M	aa.aa	11:26:40
Afyon Cimento	13.82	13.99	13.80	-1.43%	2.41M	aa.aa	10:28:58
Akbank TAS	51.10	51.70	51.05	-1.64%	30.17M	aa.aa	11:26:05
Akcansa	168.30	172.60	168.20	-1.29%	159.08K	aa.aa	11:13:01
Akenerji	9.970	10.070	9.890	-0.89%	2.66M	aa.aa	11:07:06
Akfen GYO	1.890	1.920	1.880	-0.53%	16.06M	aa.aa	10:28:40
AK Sigorta	6.430	6.590	6.350	+0.31%	7.61M	aa.aa	11:26:09
Aksa Akrilik	10.93	11.00	10.82	-0.64%	5.33M	aa.aa	11:22:50
Aksa Enerji Uretim	33.920	34.300	33.540	-0.64%	1.68M	aa.aa	11:22:32
Alarko Holding	101.600	104.200	101.100	-1.17%	4.83M	aa.aa	11:22:05
Albaraka Turk	5.950	6.020	5.890	-1.00%	7.98M	aa.aa	11:18:13
Alarko Carrier	1,278.00	1,328.00	1,268.00	-3.11%	53K	aa.aa	11:26:43
Alcatel Lucent	100.500	101.800	100.000	-1.18%	141.43K	aa.aa	11:00:23
Alarko GYO	18.04	18.20	18.00	-1.20%	387.78K	aa.aa	11:26:16
Alkim Kagit	6.810	6.960	6.600	-2.71%	1.69M	aa.aa	11:26:23
Alkim Kimya	15.25	15.49	15.23	-1.23%	357.76K	aa.aa	11:26:20
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12.420	12.630	11.900	+6.70%	27.19M	aa.aa	11:27:05
Anel Elektrik	15.240	15.740	14.930	+0.99%	387.57K	aa.aa	11:24:27
Anadolu Hayat	84.75	85.50	84.55	-1.34%	337.82K	aa.aa	11:22:39
Anadolu Sigorta	92.550	93.300	91.250	+0.16%	817.2K	aa.aa	11:22:50
Arcelik AS	134.70	137.40	134.50	-1.97%	635.93K	aa.aa	11:22:46
Arena Bilgisayar	44.780	44.780	43.240	+2.47%	726.94K	aa.aa	10:49:28
Ingram Micro Bilisim	399.250	404.250	396.750	-1.11%	14.85K	aa.aa	11:00:10
Arsan Tekstil	19.910	19.990	19.700	-0.85%	472.29K	aa.aa	11:25:53
Aselsan	117.80	119.70	117.10	-0.84%	17.09M	aa.aa	11:25:47
Anadolu Isuzu	58.85	59.55	58.70	-1.59%	259.97K	aa.aa	11:26:42
AVOD	2.610	2.690	2.560	+1.16%	5.73M	aa.aa	11:26:08
Altin Yunus	440.750	441.500	435.500	-0.17%	12.08K	aa.aa	11:24:34
Ayen Enerji	25.900	26.100	24.900	-0.84%	219.97K	aa.aa	11:06:58
Aygaz AS	140.70	143.60	140.00	-2.02%	174.07K	aa.aa	11:26:53
Bagfas	23.86	23.86	22.70	+9.95%	2.24M	aa.aa	11:25:50
Bak Ambalaj	29.220	29.300	28.780	+0.48%	68.96K	aa.aa	11:26:49
Banvitas	268.000	273.250	266.250	-2.55%	261.16K	aa.aa	11:27:03
Bosch Fren	653.50	661.50	646.00	-0.08%	26.41K	aa.aa	11:22:21
BIM Magazalar	462.00	466.75	460.00	-1.18%	2.55M	aa.aa	11:26:27
Ral Yatirim	95.550	97.000	95.100	-1.39%	401.92K	aa.aa	11:22:15
Bizim	25.60	26.08	25.56	-0.70%	117.88K	aa.aa	11:26:08
Besiktas	3.520	3.560	3.380	+2.03%	12.68M	aa.aa	11:18:40
Bilici Yatirim	15.960	16.460	15.250	+3.64%	865.34K	aa.aa	11:27:00
Bossa	6.870	6.960	6.840	-1.29%	2.21M	aa.aa	11:25:56
Yesil Yapi	1.440	1.460	1.430	-1.37%	10.68M	aa.aa	11:26:46
Borusan Birlesik	384.50	392.00	384.00	-1.91%	233.87K	aa.aa	11:22:42
Borusan Yatirim	1,958.00	1,980.00	1,955.00	-1.11%	34.32K	aa.aa	11:22:14
Batisoke Soke	14.370	14.680	14.260	-1.64%	5.64M	aa.aa	11:22:45
Baticim	4.33	4.37	4.30	-0.92%	11.8M	aa.aa	11:22:30
Bursa Cimento	7.95	8.09	7.77	+1.53%	3.88M	aa.aa	11:26:13
Burcelik	15.270	15.450	14.920	+0.66%	1.27M	aa.aa	11:26:43
CarrefourSA	82.15	82.55	81.30	-0.42%	72.03K	aa.aa	11:25:33
Coca Cola Icecek	51.95	52.35	51.75	-1.14%	1.04M	aa.aa	11:22:52
Celik Halat	22.840	22.840	20.440	+9.91%	3.87M	aa.aa	11:26:46
Cemas	4.780	4.780	4.340	+9.89%	107.41M	aa.aa	11:26:35
Cemtas	13.790	13.950	13.290	+1.70%	13.08M	aa.aa	11:27:01
Cimsa	47.92	48.32	47.02	+0.38%	6.64M	aa.aa	11:22:43
Celebi	3,097.50	3,132.50	2,982.50	+0.16%	42.75K	aa.aa	11:25:52
Cimbeton	2,408.00	2,478.00	2,390.00	-0.99%	17.11K	aa.aa	11:22:32
Doktas Dokumculuk Ticaret ve Sanayi AS	20.200	20.300	19.870	+0.50%	102.73K	aa.aa	11:26:41
Dagi	6.200	6.300	6.030	-3.13%	3.6M	aa.aa	11:26:24
Dardanel Onentas	4.960	5.150	4.890	+0.40%	1.31M	aa.aa	11:26:13
Derimod	44.04	45.88	41.12	+3.62%	1.38M	aa.aa	11:26:52
Desa	9.220	9.410	9.090	+1.10%	2.09M	aa.aa	11:26:02
Despec	44.960	45.500	44.500	-0.62%	156.58K	aa.aa	11:26:52
Deva Holding	59.300	59.750	58.500	0.00%	196.06K	aa.aa	11:26:54
Datagate	51.250	52.300	51.000	-2.38%	87.24K	aa.aa	10:47:53
Ditas	13.220	13.470	12.980	+0.92%	511.73K	aa.aa	11:26:48
Demisas	7.170	7.240	7.100	-1.38%	880.17K	aa.aa	11:24:58
Deniz GYO	7.270	7.440	7.140	+0.28%	4.24M	aa.aa	11:26:09
Dogus Otomotiv	227.70	231.00	226.20	-0.91%	992.39K	aa.aa	11:22:46
Dogan Burda	219.800	224.800	210.000	+1.38%	168.73K	aa.aa	11:26:24
DO & CO	5,437.50	5,557.50	5,410.00	-2.90%	19.29K	aa.aa	11:26:59
Dogan Holding	16.690	16.710	16.400	+0.79%	11.59M	aa.aa	11:22:35
Duran Dogan	3.720	3.780	3.640	-0.80%	4.7M	aa.aa	11:25:45
DYO Boya	17.160	17.610	17.120	-2.94%	6.22M	aa.aa	11:26:39
EIS	45.260	45.400	44.820	+0.13%	800.6K	aa.aa	11:22:21
Eczacibasi Yatirim	179.90	180.60	177.40	+0.56%	88.02K	aa.aa	11:26:22
Edip Gayrimenkul	20.100	20.280	19.900	-0.69%	478.14K	aa.aa	11:25:54
Ege Endustri	9,025.00	9,102.50	9,012.50	-1.58%	6.5K	aa.aa	11:21:30
Ege Gubre	71.50	73.60	66.35	+6.56%	2.59M	aa.aa	11:26:42
Ege Profil	23.480	23.600	23.280	-0.68%	403.64K	aa.aa	11:26:56
Ege Seramik	3.250	3.260	3.210	-0.31%	1.21M	aa.aa	11:26:48
Emlak Konut GYO	12.870	13.040	12.790	-0.39%	90.07M	aa.aa	11:26:34
EMEK Elektirik	25.040	25.500	23.260	+7.38%	10.85M	aa.aa	11:26:50
ENKA	59.750	60.550	59.200	+0.59%	7.21M	aa.aa	11:22:21
Egeplast	4.900	4.900	4.750	+2.08%	1.54M	aa.aa	11:26:44
ERBOSAN	166.20	167.40	166.00	-0.89%	22.54K	aa.aa	11:26:49
Erdemir	21.240	21.560	21.160	-1.67%	45.13M	aa.aa	11:26:02
Escort	2.82	2.89	2.72	+4.83%	28.12M	aa.aa	10:49:36
Fenerbahce	51.45	51.55	50.70	-0.39%	2.82M	aa.aa	11:27:00
Federal Mogul	304.00	306.50	301.00	-0.33%	35.09K	aa.aa	11:25:33
Ufuk Yatirim	642.000	648.500	627.500	+0.31%	18.43K	aa.aa	11:18:33
Frigo Pak	7.660	7.720	7.600	+0.26%	1.26M	aa.aa	11:26:14
Ford Otosan	1,019.00	1,034.00	1,018.00	-1.26%	365.28K	aa.aa	11:25:44
Garanti Bank	108.40	109.80	108.10	-1.81%	5.59M	aa.aa	11:22:52
Garanti Faktoring	17.130	17.400	16.550	+0.76%	711.17K	aa.aa	11:26:56
Inveo Yatirim	6.430	6.470	6.290	+0.47%	587.9K	aa.aa	11:00:32
Gedik Yatirim	7.790	7.900	7.790	-2.01%	179.25K	aa.aa	11:25:46
Gentas	23.300	23.500	22.340	+2.10%	3.72M	aa.aa	11:17:12
Gersan	8.670	8.760	8.550	+1.52%	3.42M	aa.aa	11:26:28
Guler Holding	3.140	3.190	2.960	+4.32%	18.07M	aa.aa	11:00:47
Global Yatirim	7.310	7.400	7.100	+1.81%	15.28M	aa.aa	11:26:30
Goltas Cimento	398.50	405.25	396.75	-1.36%	62.33K	aa.aa	11:22:50
Goodyear Lastikleri	15.87	16.35	15.84	-0.75%	1.3M	aa.aa	11:26:48
Gozde	19.420	19.800	19.420	-1.72%	227.64K	aa.aa	11:27:01
GSD Marin	8.640	8.970	8.520	-1.82%	2.88M	aa.aa	11:25:37
GSD Holding	4.230	4.370	4.220	-1.86%	6.62M	aa.aa	11:26:35
GS Sportif	1.93	1.94	1.91	-0.52%	49.44M	aa.aa	11:22:51
Gubretas	263.75	267.50	262.00	-0.66%	1.24M	aa.aa	11:23:00
Turkiye Sigorta	17.390	17.660	17.310	-0.69%	2.95M	aa.aa	11:23:03
Turkiye Halk Bk	20.20	20.60	20.08	+0.40%	25.5M	aa.aa	11:22:41
Hektas	3.160	3.200	3.130	0.00%	61.19M	aa.aa	11:22:50
Hurriyet Gazete	4.180	4.190	4.140	-0.48%	879.39K	aa.aa	11:26:17
Ihlas Ev Aletleri Imalat	2.200	2.260	2.140	-1.79%	954.88K	aa.aa	11:26:48
Ihlas Gazetecilik	1.400	1.410	1.380	-0.71%	10.2M	aa.aa	11:26:56
Ihlas Holding	2.260	2.310	2.260	-2.16%	32.03M	aa.aa	11:26:59
Ihlas Gayrimenkul	1.600	1.600	1.580	-0.62%	8.25M	aa.aa	11:26:42
Ihlas Yayin	2.210	2.250	2.210	-1.34%	3.97M	aa.aa	11:26:37
Indeks	7.000	7.080	6.970	-1.41%	2.53M	aa.aa	11:26:27
Info Yatirim	2.130	2.150	2.120	-1.84%	1.82M	aa.aa	11:25:43
Intema	199.10	201.50	198.60	-0.45%	18.4K	aa.aa	11:26:42
Ipek Dogal	60.200	60.550	58.800	+1.69%	3.91M	aa.aa	11:26:38
Turkiye Is Bankasi C	11.820	11.920	11.800	-1.25%	95.49M	aa.aa	11:25:47
Is Finansal Kiralama	13.710	14.100	13.510	-0.29%	3.12M	aa.aa	11:25:32
Is Girisim	33.080	33.960	33.060	-2.71%	660.58K	aa.aa	11:27:05
Is GYO	16.120	16.370	16.000	-0.92%	2.82M	aa.aa	11:26:58
Is Yatirim Menkul Degerler	39.360	39.780	39.200	-1.75%	2.49M	aa.aa	11:22:56
Loras Holding AS	2.480	2.550	2.460	+0.81%	33.17M	aa.aa	10:59:49
IDC	4.710	4.760	4.670	-0.42%	2.06M	aa.aa	11:26:25
Kaplamin Ambalaj	174.500	175.500	172.200	-0.29%	40.62K	aa.aa	11:23:57
Karel	8.820	8.970	8.710	+0.46%	2.02M	aa.aa	11:25:43
Karsan Otomotiv	10.900	11.150	10.810	-1.80%	9.62M	aa.aa	11:22:50
Kartonsan	88.15	90.30	84.40	+2.86%	611.84K	aa.aa	11:26:49
Katmerciler	2.400	2.410	2.360	0.00%	39.42M	aa.aa	11:26:59
Koc Holding	157.70	159.00	157.20	-1.44%	7.23M	aa.aa	11:25:54
Kerevitas	16.56	16.64	16.16	+0.67%	2.74M	aa.aa	11:25:55
Doganlar Mobilya Grubu	6.590	6.760	6.480	+0.61%	1.19M	aa.aa	11:25:24
Kiler GYO	5.070	5.100	4.860	+3.26%	7.96M	aa.aa	11:26:34
Klimasan Klima	22.560	22.800	22.040	-1.14%	274.2K	aa.aa	11:23:19
Konfrut	10.97	11.02	10.67	+1.11%	1.11M	aa.aa	11:26:18
Konya Cimento	5,435.00	5,460.00	5,390.00	-0.78%	4.18K	aa.aa	11:22:21
Kordsa Global	59.75	60.70	57.95	+2.05%	1.14M	aa.aa	11:26:44
Koza Anadolu	81.300	81.550	79.400	+2.52%	2.96M	aa.aa	11:26:39
Koza Altin	28.36	28.58	28.16	+0.93%	30.87M	aa.aa	11:22:42
Kardemir D	26.100	26.620	25.620	-0.15%	29.72M	aa.aa	11:22:57
Kron Telekom	15.890	16.350	15.800	-0.94%	382.09K	aa.aa	11:25:43
Kristal Kola	7.060	7.160	6.640	+4.90%	13.36M	aa.aa	11:26:59
Karsu Tekstil	24.640	24.840	24.380	+0.24%	135.02K	aa.aa	11:23:33
Kutahya Porselen	76.550	78.000	76.400	-1.86%	118.09K	aa.aa	11:26:20
Link Bilgisayar	543.50	548.50	534.00	-1.18%	85.53K	aa.aa	11:24:24
Lokman Hekim	18.130	18.230	17.930	-0.93%	174.64K	aa.aa	11:26:04
Logo Yazilim	114.300	116.400	114.100	-1.80%	122.92K	aa.aa	10:49:29
Luks Kadife	84.200	85.500	82.000	+1.75%	119.1K	aa.aa	11:26:22
Marmaris Altinyunus	731.50	738.00	721.50	-0.95%	18.84K	aa.aa	11:26:01
MTE	13.060	13.060	11.580	+9.93%	19.99M	aa.aa	11:09:35
Marti Otel	2.980	3.020	2.950	+0.34%	6.3M	aa.aa	11:26:22
Merko Gida	13.580	13.790	13.440	-0.15%	1.58M	aa.aa	11:26:51
Metro Holding	2.470	2.490	2.460	-0.80%	1.3M	aa.aa	11:19:25
Metemtur Yatırım	15.440	15.750	15.330	+0.85%	4.3M	aa.aa	11:27:03
Migros	485.25	492.50	479.50	-0.05%	980.44K	aa.aa	11:23:00
Lydia Holding AS	92.250	92.250	82.500	+9.95%	1.25M	aa.aa	11:24:40
Menderes Tekstil	9.410	9.550	9.310	-1.77%	1.24M	aa.aa	11:24:56
Oyak Cimento	28.160	28.500	27.800	-0.35%	5.95M	aa.aa	11:22:43
Marti GYO	1.410	1.460	1.400	-0.70%	44.61M	aa.aa	11:26:45
Marshall	1,406.00	1,410.00	1,387.00	-0.14%	7.53K	aa.aa	11:25:10
Isiklar Enerji	10.300	10.420	10.010	+1.18%	7.78M	aa.aa	11:22:16
Netas Telekom	53.65	53.65	51.95	+1.23%	469.67K	aa.aa	11:26:45
Net Holding	38.980	39.260	38.620	-0.66%	1.01M	aa.aa	11:26:45
Nurol GYO	6.800	6.860	6.730	-0.58%	616.37K	aa.aa	11:22:08
Nuh Cimento	256.50	260.00	255.50	-1.16%	131.79K	aa.aa	11:26:01
Otokar	460.00	467.75	458.25	-2.13%	98.4K	aa.aa	11:26:08
Ozderici GYO	5.140	5.160	5.010	+0.59%	737.44K	aa.aa	11:23:31
Parsan	78.400	79.150	78.150	-0.95%	116.32K	aa.aa	11:25:49
Pera GYO	17.340	17.420	17.000	+0.35%	22.27M	aa.aa	10:58:49
Penguen Gida	7.050	7.320	7.030	-3.56%	5.67M	aa.aa	11:26:25
Petkim	16.150	16.520	16.120	-2.65%	23.46M	aa.aa	11:26:38
Pinar Et Ve Un	8.56	8.68	8.45	-0.47%	803.51K	aa.aa	11:23:48
Pinar Su	5.660	5.710	5.640	-1.57%	554.36K	aa.aa	11:25:04
Plastikkart	65.700	65.700	61.500	+9.96%	414.61K	aa.aa	11:24:46
Petrokent Turizm	203.40	206.50	203.00	-1.74%	77.31K	aa.aa	11:26:15
Pinar Sut Mamulleri	8.32	8.40	8.05	-0.72%	403.04K	aa.aa	11:26:51
Turk Prysmian	26.220	26.360	25.920	+0.38%	162.26K	aa.aa	11:24:16
Park Elektrik	17.640	17.810	17.500	-0.34%	345.24K	aa.aa	11:26:09
Ray Sigorta	258.250	260.750	254.000	-1.05%	378.82K	aa.aa	11:26:41
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.930	13.410	12.200	+3.52%	13.35M	aa.aa	11:26:51
Reysas GYO	14.330	14.440	14.210	-0.90%	3.62M	aa.aa	11:22:49
Reysas	16.590	16.790	16.440	+0.24%	955.63K	aa.aa	11:25:43
Sabanci Holding	79.25	80.30	79.15	-1.92%	11.19M	aa.aa	11:23:03
Saray	18.750	19.610	17.840	+0.37%	3.19M	aa.aa	11:26:32
Sanko Pazarlama	19.840	20.080	19.670	-0.90%	170.26K	aa.aa	11:23:08
Sarkuysan	18.540	18.800	18.480	-1.49%	554.58K	aa.aa	11:25:37
SASA Polyester	3.700	3.720	3.650	+0.27%	127.02M	aa.aa	11:26:32
Selcuk Ecza Deposu	63.450	64.500	63.300	-1.93%	320.05K	aa.aa	11:22:07
Sisecam	35.980	36.260	35.560	-0.61%	14.67M	aa.aa	11:25:49
Sekerbank	5.200	5.370	5.140	-1.14%	39.83M	aa.aa	11:22:46
Soktas	5.490	5.700	5.360	-2.49%	6.73M	aa.aa	11:26:40
Sinpas GYO	3.590	3.620	3.460	+2.57%	26.09M	aa.aa	11:26:04
TAV Havalimanlar	241.90	244.80	239.60	+0.17%	1.23M	aa.aa	11:23:00
T Tuborg	170.000	171.400	167.700	-0.87%	20.52K	aa.aa	11:26:03
Turkcell	90.30	91.20	89.15	-0.39%	10.79M	aa.aa	11:26:40
ICBC Turkey	12.600	12.670	12.480	-0.71%	550.17K	aa.aa	11:24:15
Tek-Art Insaat	3.890	3.960	3.880	-1.52%	1.36M	aa.aa	11:26:33
THY	309.25	310.75	306.50	+0.32%	14.52M	aa.aa	11:26:05
Mondi Turkey	5.360	5.460	5.320	-0.19%	538.03K	aa.aa	11:22:58
Tekfen Holding	140.60	144.80	136.50	-1.68%	6.51M	aa.aa	11:22:44
Tofas	160.90	163.90	160.80	-2.07%	1.92M	aa.aa	11:25:54
Turcas Petrol	31.100	32.000	31.080	-2.45%	1.12M	aa.aa	11:25:50
Torunlar GYO	58.80	59.55	58.25	-0.51%	794.9K	aa.aa	11:26:55
TSKB GYO	7.050	7.180	7.030	-2.08%	3.16M	aa.aa	11:27:01
TSKB	10.650	10.750	10.610	-0.93%	6.2M	aa.aa	11:22:16
Trabzonspor Sportif	1.070	1.070	1.030	+1.90%	149.91M	aa.aa	11:18:23
Turk Telekom	52.80	53.25	51.85	+0.67%	10.15M	aa.aa	11:22:58
Turk Traktor	716.50	735.00	715.50	-2.91%	169.61K	aa.aa	11:26:24
Tukas Gida	2.190	2.220	2.050	+5.29%	87.33M	aa.aa	11:26:30
Tupras Turkiye	127.00	129.30	126.90	-1.93%	9.35M	aa.aa	11:25:50
Ulker Biskuvi	113.00	114.60	112.10	-0.53%	4.02M	aa.aa	11:22:30
Usak Seramik	4.580	4.730	4.400	-1.29%	30.84M	aa.aa	10:58:56
Zedur Enerji	7.760	7.820	7.450	+3.47%	1.38M	aa.aa	11:07:42
Vakif Bankasi	22.900	23.120	22.660	+0.35%	10.07M	aa.aa	11:22:19
Vakif Leasing	2.510	2.640	2.510	-1.95%	80.53M	aa.aa	11:27:02
Vakko	73.850	75.500	73.000	-1.07%	312.6K	aa.aa	11:26:54
Vestel Beyaz	13.200	13.430	13.160	-1.64%	2.26M	aa.aa	11:26:59
Vestel	47.580	48.080	47.380	-1.49%	2.43M	aa.aa	11:22:56
Vakif GYO	2.040	2.050	2.010	-0.49%	15.47M	aa.aa	11:26:51
Yaprak Sut	469.250	484.250	462.250	-3.99%	435.13K	aa.aa	11:27:01
Yatas	25.300	25.580	25.220	-1.25%	525.14K	aa.aa	11:26:44
AG Anadolu Group Holding	282.25	285.75	281.00	-1.31%	131.7K	aa.aa	11:22:13
Yapi ve Kredi Bankasi	23.860	24.160	23.860	-1.49%	66.62M	aa.aa	11:26:42
Yapi Kredi Koray	3.150	3.180	3.080	+1.61%	2.96M	aa.aa	11:25:27
Yunsa	6.070	6.100	6.020	-0.65%	1.65M	aa.aa	11:26:35
Zorlu Enerji	3.490	3.520	3.470	-0.57%	19M	aa.aa	11:22:35
Brisa	86.05	88.75	86.00	+0.35%	130.34K	aa.aa	11:26:11
Marka Yatirim	60.550	61.000	59.000	-0.90%	423.9K	aa.aa	11:00:54
Beyaz Filo	23.400	24.180	23.320	-2.99%	1.5M	aa.aa	11:26:36
Denge Yatirim	2.730	2.750	2.710	-0.73%	4.82M	aa.aa	11:26:09
Skyalp Finansal Teknolojiler ve Danismanlik AS	96.850	97.650	95.050	-0.15%	124.05K	aa.aa	11:26:21
Nigbas Nigde Beton	14.660	14.750	14.210	+0.27%	420.36K	aa.aa	11:26:02
Orge	95.300	97.100	95.050	-1.14%	540.21K	aa.aa	11:26:41
Osmanli Menkul Degerler	8.790	8.870	8.710	-1.01%	1.06M	aa.aa	11:25:55
Ostim	3.600	3.630	3.540	-1.10%	9.2M	aa.aa	11:26:28
Ozak GYO	11.310	11.350	11.020	+0.98%	4.53M	aa.aa	11:26:32
Polisan Holding	15.180	15.440	14.700	+0.53%	5.96M	aa.aa	11:26:49
Sanifoam	47.900	48.400	46.220	-0.21%	713.14K	aa.aa	11:27:05
Teknosa	26.680	26.900	26.480	-0.82%	1.75M	aa.aa	11:26:48
Yesil Yatirim	1.490	1.500	1.460	+0.68%	9.82M	aa.aa	11:27:00
Avrupa Yatirim	37.360	38.960	36.480	+0.76%	1.55M	aa.aa	11:26:57
Etiler Inci Bufe Gida	14.250	14.250	13.490	+9.95%	12.18M	aa.aa	11:25:34
Flap Kongre	7.510	7.600	7.310	-0.79%	724.05K	aa.aa	11:23:35
Halk GYO	2.610	2.630	2.590	-0.38%	15.39M	aa.aa	11:25:26
Jantsa	23.080	23.300	22.920	-1.70%	1.21M	aa.aa	11:26:43
Bera	16.800	17.150	16.620	-1.47%	3.38M	aa.aa	11:22:50
Kuyas Yatirim AS	34.220	34.780	32.740	-0.58%	10.56M	aa.aa	10:35:01
Merit Turizm	12.450	12.630	12.410	-1.97%	976.41K	aa.aa	11:26:45
Pegasus	267.750	271.000	261.000	+1.13%	5.19M	aa.aa	11:22:59
Lydia Yesil Enerji Kaynaklari AS	14,340.000	14,500.000	13,080.000	+7.54%	1.97K	aa.aa	11:08:04
Tumosan	92.900	94.250	92.400	-1.48%	405.25K	aa.aa	10:59:32
ODAS Elektrik	4.870	4.950	4.810	-1.62%	29.5M	aa.aa	11:22:43
Panora GYO	63.350	63.750	62.750	+0.24%	62.97K	aa.aa	11:26:53
Turker Proje	451.75	453.00	446.00	-0.66%	6.65K	aa.aa	11:25:20
Aciselsan	105.100	106.900	104.200	-0.85%	33.46K	aa.aa	11:21:40
Akis GYO	6.690	6.730	6.670	-0.89%	381.87K	aa.aa	11:25:14
Verusa Holding	258.00	266.75	256.00	-0.67%	60.58K	aa.aa	10:33:47
Yayla Enerji	20.360	20.500	19.980	+0.49%	597.85K	aa.aa	11:26:06
Temapol	71.65	73.10	71.60	-2.25%	95.75K	aa.aa	11:25:27
Tat Gida Sanayi	11.880	11.950	11.850	-1.08%	388.78K	aa.aa	11:25:42
Gediz Ambalaj	26.32	27.20	26.24	-1.05%	696.9K	aa.aa	11:26:56
Korfez GYO	12.400	12.700	11.980	+3.51%	10.74M	aa.aa	11:27:00
Lider Faktoring	2.950	2.980	2.840	+2.43%	9.77M	aa.aa	11:26:35
RTA	3.04	3.04	2.82	+9.75%	57.03M	aa.aa	10:41:13
Servet GYO	3.100	3.170	3.070	-2.52%	11.72M	aa.aa	11:26:58
Tugcelik Aluminyum	8.110	8.170	7.880	+0.12%	1.67M	aa.aa	11:26:03
Yeni Gimat	78.45	82.00	77.95	-1.88%	163.68K	aa.aa	11:26:52
Pamel Yenilenebilir Elektrik Uretim AS	81.90	82.90	81.20	-1.33%	36.58K	aa.aa	11:08:03
Agesa Hayat ve Emeklilik AS	126.60	128.90	126.40	-1.56%	54.12K	aa.aa	11:24:41
Ulusoy Un	6.050	6.290	5.960	+0.83%	3.8M	aa.aa	11:26:58
Ulusoy Elektrik	133.30	136.00	132.40	-0.37%	28.15K	aa.aa	11:26:20
HEDEF Girisim	1.730	1.750	1.700	-1.14%	21.94M	aa.aa	11:26:52
Politeknik Metal	6,210.00	6,250.00	6,170.00	-0.40%	1.1K	aa.aa	11:25:43
Say Yenilenebilir Enerji Ekipmanları	30.220	30.620	30.020	-0.72%	339.24K	aa.aa	11:26:58
Bantas Bandirma	5.780	5.870	5.640	+0.70%	1.88M	aa.aa	11:27:03
Seyitler Kimya	3.250	3.310	3.230	-2.69%	1.42M	aa.aa	11:26:57
Verusaturk	31.12	31.74	30.92	-0.19%	316.95K	aa.aa	11:26:58
Cuhadaroglu	23.62	23.94	23.18	-0.34%	515.47K	aa.aa	11:26:59
Iskenderun	34.920	35.300	34.840	-1.02%	1.21M	aa.aa	11:27:00
Izmir Firca	78.00	78.85	76.80	+0.97%	1.2M	aa.aa	11:26:43
Mistral GYO	4.16	4.26	4.14	-3.03%	1.15M	aa.aa	11:23:03
Fonet Bilgi	15.80	16.39	15.31	+1.48%	6.72M	aa.aa	10:49:43
Mavi Giyim Sanayi	67.60	68.20	67.35	-1.46%	1.91M	aa.aa	11:26:26
Safkar Ege Sogutmacilik	74.20	74.75	72.95	-1.40%	331.5K	aa.aa	11:25:54
Trabzon Liman Isletmeciligi	88.55	89.80	88.35	-1.34%	64.53K	aa.aa	11:26:47
Enerjisa Enerji	61.50	63.05	61.25	-2.46%	2.15M	aa.aa	11:26:44
MLP Saglik	315.00	317.50	313.00	-1.41%	110.92K	aa.aa	11:22:52
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.48	1.45	-0.68%	56.3M	aa.aa	11:26:50
Sok Marketler	37.02	37.36	36.74	-0.27%	3.13M	aa.aa	11:22:51
Kafein Yazilim	135.10	137.90	130.40	+5.88%	2.64M	aa.aa	10:49:47
Formet Celik Kapi	6.25	6.34	6.20	-1.42%	10.71M	aa.aa	11:26:54
Smartiks Yazilim	27.42	27.92	27.30	-1.86%	651.63K	aa.aa	10:49:51
CEO Event Medya	34.90	35.76	34.38	-0.06%	1.59M	aa.aa	11:26:46
Derluks Yatirim Holding AS	74.30	74.30	69.85	+9.99%	1.7M	aa.aa	10:58:53
Naturel Enerji	45.96	46.76	45.74	-2.17%	1.81M	aa.aa	11:08:07
Yukselen Celik	6.08	6.15	6.07	-1.30%	4.56M	aa.aa	11:27:06
Papilon Guvenlik	35.10	36.48	34.66	-3.84%	3.94M	aa.aa	10:58:46
Ard Grup Bilisim	26.68	26.84	26.04	-0.60%	958.21K	aa.aa	11:22:03
Bayrak	17.65	17.92	17.16	-1.62%	880.91K	aa.aa	10:42:24
Fade Gida	13.03	13.17	12.88	-0.31%	213.06K	aa.aa	11:26:27
Dinamik Isi Makina Yalitim Malzemeleri	25.56	25.98	25.26	+0.24%	931.49K	aa.aa	11:26:53
Esenboga Elektrik	38.42	39.56	38.22	-2.88%	705.74K	aa.aa	11:26:41
Kontrolmatik Teknoloji	29.10	29.44	28.46	+1.11%	10.27M	aa.aa	11:22:02
Kervan Gıda	2.12	2.15	2.11	-1.40%	5.98M	aa.aa	11:23:10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.46	3.54	3.45	-2.54%	6.07M	aa.aa	11:26:49
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.98	23.14	22.88	-0.52%	212.18K	aa.aa	11:25:15
Turk Ilac ve Serum Sanayi AS	23.82	24.32	22.94	+2.23%	7.68M	aa.aa	11:26:33
Naturelgaz Sanayi ve Ticaret AS	8.24	8.43	8.09	-0.72%	3.64M	aa.aa	11:07:35
Tureks Turizm Tasimacilik AS	30.42	30.46	29.88	+2.08%	7.14M	aa.aa	11:26:39
Qua Granite Hayal	4.72	4.73	4.45	+4.89%	38.47M	aa.aa	11:27:03
Matriks Bilgi Dagitim Hizmetleri AS	23.96	24.16	23.22	+1.61%	711.86K	aa.aa	11:23:23
Galata Wind Enerji Anonim Sirket	26.52	27.28	26.18	+3.67%	3.56M	aa.aa	11:07:55
Biotrend Cevre ve Enerji Yatirimlari AS	20.14	20.34	19.80	+1.16%	2.39M	aa.aa	11:07:25
Aydem Yenilenebilir Enerji AS	18.67	18.71	18.51	-0.48%	414.4K	aa.aa	11:17:37
Can2 Termik AS	1.61	1.66	1.53	+3.87%	261.26M	aa.aa	11:26:41
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.96	21.26	20.74	-0.29%	1.57M	aa.aa	11:26:21
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.58	34.68	33.00	+3.22%	2.85M	aa.aa	11:09:40
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.41	13.55	13.36	-1.11%	778.7K	aa.aa	11:25:33
Mercan Kimya Sanayi ve Ticaret AS	23.08	23.96	22.66	-2.12%	3.33M	aa.aa	11:27:00
Atp Ticari Bilgisayar Ağı ve Elektrik	81.45	82.00	80.95	-1.03%	250K	aa.aa	11:26:37
BMS Celik Hasir Sanayi ve Ticaret AS	13.88	14.32	13.83	-3.07%	420.61K	aa.aa	11:26:28
Bogazici Beton Sanayi ve Ticaret AS	18.81	19.08	18.79	-1.26%	877.55K	aa.aa	11:26:55
Unlu Yatirim Holding AS	13.75	13.97	13.46	0.00%	261.55K	aa.aa	11:25:00
Başkent Doğalgaz Dağıtım Gayrimenkul	28.12	28.46	27.94	-1.26%	199.45K	aa.aa	10:46:52
Oyak Yatirim Menkul Degerler AS	26.94	27.34	26.90	-0.81%	167.79K	aa.aa	11:26:23
EData Teknoloji Pazarlama AS	4.14	4.22	4.14	-1.90%	2.77M	aa.aa	11:26:28
Kutahya Seker Fabrikasi AS	64.05	64.30	63.50	-0.62%	114.16K	aa.aa	11:22:22
Vbt Yazilim AS	18.82	19.02	18.72	-0.95%	446.66K	aa.aa	11:20:45
Escar Turizm Tasimacilik Ticaret AS	53.55	53.55	52.15	+0.09%	122.42K	aa.aa	11:26:46
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.80	34.24	32.60	+2.30%	419.43K	aa.aa	11:26:33
Manas Enerji Yonetimi Sanayi Ticaret AS	11.35	11.48	10.96	+1.34%	4.19M	aa.aa	11:27:01
Kartal Yenilenebilir Enerji Uretim AS	28.88	29.64	27.92	+6.02%	4.24M	aa.aa	11:07:36
Gen İlaç ve Sağlık Ürünleri	169.00	173.40	164.00	-0.53%	4.07M	aa.aa	11:27:03
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.20	7.41	7.01	+1.12%	14.19M	aa.aa	11:26:59
Birleşim Mühendislik Isıtma Soğutma	17.38	17.52	16.50	+2.54%	4.58M	aa.aa	11:27:04
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.54	43.98	43.22	-0.73%	1.74M	aa.aa	11:22:07
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.26	6.45	6.17	-2.49%	4.22M	aa.aa	11:26:59
Yeo Teknoloji Enerji ve Endustri AS	49.46	50.40	49.14	-1.57%	3.28M	aa.aa	11:22:03
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.21	17.40	17.05	-0.75%	1.75M	aa.aa	11:26:56
Ersan Alışveriş Hizmetleri ve Gıda	8.70	8.85	8.46	+1.75%	3.09M	aa.aa	11:27:00
Margun Enerji Uretim Sanayi ve Ticaret	29.86	30.30	29.62	-0.47%	1.88M	aa.aa	11:20:57
Anatolia Tanı ve Biyoteknoloji	11.73	12.03	11.06	+6.15%	12.57M	aa.aa	11:26:54
Hedef Holdings AS	8.21	8.42	7.73	+0.49%	23.44M	aa.aa	11:26:54
Gelecek Varlik Yonetimi AS	54.60	56.60	53.30	-2.50%	1.03M	aa.aa	11:26:54
Ihlas Haber Ajansi AS	20.10	20.40	19.91	-1.47%	515.17K	aa.aa	11:26:57
Ulusal Faktoring AS	15.19	15.24	13.90	+9.60%	4.41M	aa.aa	11:17:55
Dogu Aras Enerji Yatirimlari AS	42.84	44.40	42.76	-2.15%	819.54K	aa.aa	11:07:56
Elite Naturel Organik Gida Sanayi ve Ticaret AS	45.92	47.36	45.00	+0.44%	3.31M	aa.aa	11:26:47
Isbir Sentetik Dokuma Sanayi AS	8.03	8.09	8.00	-0.37%	252.56K	aa.aa	11:24:09
Gimat Magazacilik Sanayi ve Ticaret AS	14.13	14.30	13.78	+0.50%	835.95K	aa.aa	11:09:20
Mia Teknoloji AS	41.46	41.90	41.12	-1.33%	10.82M	aa.aa	11:26:30
Konya Kagit Sanayi ve Ticaret AS	33.96	34.66	33.84	-0.12%	316.38K	aa.aa	10:56:47
Mobiltel İletişim Hizmetleri	3.80	3.84	3.73	+0.26%	2.67M	aa.aa	11:26:05
Pc İletişim ve Medya Hizmetleri	11.79	12.08	11.76	-1.42%	1.33M	aa.aa	11:26:34
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.83	1.89	1.83	-2.66%	86.82M	aa.aa	11:26:49
Erciyas Celik Boru Sanayi AS	85.95	87.70	85.40	+3.80%	573.72K	aa.aa	11:00:43
Panelsan Cati Cephe Sistemleri	39.78	40.50	39.36	+1.07%	474.12K	aa.aa	11:26:02
Hun Yenilenebilir Enerji Uretim AS	4.01	4.42	3.95	-4.07%	127.82M	aa.aa	11:26:52
Dap Gayrimenkul Gelistirme AS	7.55	7.60	7.49	-0.79%	3.23M	aa.aa	11:25:54
Investco Holding AS	218.80	224.40	211.10	+2.24%	137.36K	aa.aa	11:26:38
Hitit Bilgisayar Hizmetleri AS	45.98	46.50	45.28	-0.04%	749.95K	aa.aa	10:34:47
Koleksiyon Mobilya Sanayi AS	5.74	5.80	5.67	-0.69%	2.43M	aa.aa	10:34:18
Gezinomi Seyahat Turizm Ticaret AS	117.60	118.00	114.50	+1.55%	278.57K	aa.aa	11:26:46
GurSel Turizm Tasimacilik Ve	280.00	283.00	277.50	-0.88%	550.61K	aa.aa	11:25:42
Ensari Deri Gida Sanayi ve Ticaret	20.70	21.06	19.45	+5.29%	3.04M	aa.aa	11:26:53
Smart Gunes Enerjisi Teknolojileri	32.02	32.32	31.90	-1.11%	769.29K	aa.aa	11:22:50
LDR Turizm AS	181.80	191.80	180.60	-5.31%	335.48K	aa.aa	11:26:27
Suwen Tekstil Sanayi Pazarlama AS	19.85	19.97	19.67	-0.75%	333.15K	aa.aa	11:26:14
Consus Enerji Isletmeciligi ve	2.79	2.86	2.77	0.00%	6.7M	aa.aa	11:07:51
Bms Birlesik Metal Sanayi ve	43.14	44.06	42.84	-1.60%	1.65M	aa.aa	11:27:05
Kimteks Poliuretan Sanayi ve	17.86	18.41	17.28	+1.82%	1.15M	aa.aa	11:26:38
Imas Makina Sanayi AS	2.57	2.58	2.53	0.00%	10.37M	aa.aa	10:58:57
Yayla Agro Gida Sanayi ve Ticaret	9.45	9.59	9.28	+1.07%	4.09M	aa.aa	11:26:30
Sun Tekstil Sanayi ve Ticaret AS	34.68	35.50	33.56	-1.48%	999.37K	aa.aa	11:26:53
Seker Gayrimenkul Yatirim	5.18	5.25	5.08	-1.33%	6.85M	aa.aa	11:26:49
Europen Endustri Insaat Sanayi Ve	4.67	4.71	4.60	-0.85%	26.78M	aa.aa	11:26:55
Pardus Girisim Sermayesi Yatirim	5.11	5.13	5.04	-0.20%	1.8M	aa.aa	11:25:37
Makim Makina Teknolojileri Sanayi	16.74	16.94	16.61	-0.89%	376.2K	aa.aa	11:26:12
Kocaer Celik Sanayi ve Ticaret AS	11.92	12.08	11.85	-1.32%	3.63M	aa.aa	11:22:51
Rubenis Tekstil Sanayi Ticaret AS	23.84	24.16	23.60	-0.67%	726.41K	aa.aa	11:27:06
Kiler Holding AS	26.88	27.70	26.44	-0.59%	548.2K	aa.aa	11:26:06
Koroplast Temizlik Ambalaj	6.69	6.74	6.65	-0.30%	572.77K	aa.aa	11:26:32
Obase Bilgisayar ve Danismanlik	29.92	30.48	29.12	-0.93%	232.77K	aa.aa	11:25:29
Barem Ambalaj Sanayi Ve Ticaret AS	18.75	19.07	18.57	-1.57%	1.17M	aa.aa	11:26:59
Aztek Teknoloji Urunleri Ticaret AS	40.34	41.00	40.20	-1.13%	378.63K	aa.aa	11:25:47
Hidropar Hareket Kontrol	12.07	12.26	11.94	+1.09%	2.36M	aa.aa	11:26:39
Alfa Solar Enerji AS	49.66	49.90	49.00	-0.60%	757.51K	aa.aa	11:23:04
Sanica Isi Sanayi AS	3.93	3.95	3.89	-0.76%	3.53M	aa.aa	10:42:37
Ozsu Balik Uretim AS	36.40	37.62	35.62	+0.05%	1.15M	aa.aa	11:26:57
Platform Turizm Tasimacilik Gida	26.06	26.30	25.68	-1.29%	1.66M	aa.aa	11:27:02
Birikim Varlik Yonetim AS	61.10	61.70	55.00	+8.72%	1.88M	aa.aa	11:27:06
Ahlatci Dogal Gaz Dagitim Enerji	21.98	22.70	21.90	-2.31%	3.57M	aa.aa	11:22:54
Tera Yatirim Menkul Degerler AS	63.25	63.75	57.80	+8.96%	4.18M	aa.aa	10:58:56
Eyg Gayrimenkul Yatirim Ortakligi	2.40	2.43	2.37	+0.84%	3.41M	aa.aa	10:30:50
Oncosem Onkolojik Sistemler Sanayi	94.10	96.75	91.15	+2.28%	611.26K	aa.aa	11:26:20
Sdt Uzay ve Savunma Teknolojileri	200.70	206.10	196.30	+2.09%	472.71K	aa.aa	11:26:30
Soke Degirmencilik Sanayi ve	11.10	11.17	11.05	-0.09%	614.43K	aa.aa	11:25:41
Tapdi Oksijen Ozel Saglik Egitim	37.86	38.38	36.30	+2.44%	792.07K	aa.aa	11:27:00
Astor Enerji AS	104.50	106.10	103.90	-1.42%	3.15M	aa.aa	11:23:00
Mackolik Internet Hizmetleri	132.80	134.30	130.50	-0.97%	145.24K	aa.aa	11:25:16
Bulbuloglu Vinc Sanayi ve Ticaret	114.30	115.80	108.90	+1.24%	665.08K	aa.aa	10:54:42
Goknur Gida Maddeleri	23.82	24.18	23.74	-2.14%	2.44M	aa.aa	11:21:37
Akfen Yenilenebilir Enerji AS	17.66	18.25	17.33	-1.29%	3.61M	aa.aa	11:08:03
Eksun Gida Tarim	5.37	5.42	5.30	0.00%	845.5K	aa.aa	11:24:57
Koza Polyester Sanayi ve Ticaret AS	5.06	5.11	4.99	0.00%	5.81M	aa.aa	11:26:55
Cvk Maden Isletmeleri Sanayi ve	12.15	12.30	11.43	+4.29%	49.55M	aa.aa	11:26:58
Europower Enerji ve Otomasyon	28.58	28.90	28.28	-0.42%	2.54M	aa.aa	11:21:42
Grainturk Holding AS	381.75	384.50	371.50	+0.99%	138.07K	aa.aa	11:21:43
Cw Enerji Muhendislik Ticaret ve	17.18	17.57	16.58	+1.60%	5.76M	aa.aa	11:22:50
Buyuk Sefler Gida Turizm Tekstil	27.10	27.86	27.00	-1.88%	307.91K	aa.aa	11:26:34
Bien Yapi Urunleri Sanayi Turizm	34.32	34.86	34.08	-0.98%	539.69K	aa.aa	11:26:23
Kayseri Seker Fabrikasi AS	17.59	17.73	17.51	-0.73%	701.6K	aa.aa	11:26:45
Katilimevim Tasarruf Finansman AS	70.70	71.55	69.45	+0.57%	9.5M	aa.aa	11:26:24
Pasifik Eurasia Lojistik Dis	42.56	43.12	40.52	+3.80%	6.43M	aa.aa	11:26:38
A1 Capital Yatirim Menkul Degerler	4.87	4.99	4.80	-0.41%	5.32M	aa.aa	11:26:59
Forte Bilgi Iletisim Teknolojileri	71.95	73.85	71.60	-2.57%	498.09K	aa.aa	11:26:57
Atakey Patates Gida Sanayi ve	37.16	37.70	36.52	+0.38%	176.46K	aa.aa	11:25:56
Kaleseramik Canakkale Kalebodur	29.50	29.70	29.44	-0.67%	635.73K	aa.aa	11:26:57
Fuzul Gayrimenkul Yatirim	34.08	34.38	33.76	-0.93%	550.25K	aa.aa	11:20:28
Asce Gayrimenkul Yatirim Ortakligi	10.44	10.50	10.41	-0.95%	784.09K	aa.aa	11:24:52
Izdemir Enerji Elektrik Uretim AS	5.58	5.65	5.50	+0.18%	6.89M	aa.aa	11:08:05
Ofis Yem Gida Sanayi Ticaret AS	38.76	39.30	38.50	-0.92%	156.56K	aa.aa	11:25:35
Tatlipinar Enerji Uretim AS	37.58	37.86	36.32	+0.54%	632.76K	aa.aa	11:07:09
Baydoner Restoranlari AS	20.52	20.86	20.32	-0.68%	321.45K	aa.aa	11:26:07
Enerya Enerji AS	3.48	3.52	3.46	-0.85%	17.76M	aa.aa	11:22:59
Kuzugrup Gayrimenkul Yatirim	20.16	20.36	20.14	-1.37%	486.77K	aa.aa	11:26:21
Ebebek Magazacilik AS	48.22	49.24	47.82	+0.54%	377.67K	aa.aa	11:26:51
Tarkim Bitki Koruma Sanayi ve	339.75	348.00	330.25	+0.37%	125.56K	aa.aa	11:26:53
Gipta Ofis Kirtasiye Ve Promosyon	60.05	60.60	59.85	-0.41%	604.65K	aa.aa	11:26:53
Reeder Teknoloji Sanayi Ve Ticaret	12.90	12.92	12.06	+5.39%	30.16M	aa.aa	11:26:43
HatSan Gemi Insaa Bakim Onarim	38.46	38.90	37.70	+0.52%	383.03K	aa.aa	11:26:55
Adra Gayrimenkul Yatirim Ortakligi	31.32	31.66	31.22	-1.20%	552.53K	aa.aa	11:25:47
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	15.20	15.85	15.11	-2.31%	3.56M	aa.aa	11:26:21
Meka Beton Santralleri	43.12	43.66	42.92	-0.96%	424.01K	aa.aa	11:26:48
Dofer Yapi Malzemeleri Sanayi ve	25.44	25.50	24.84	0.00%	367.57K	aa.aa	11:24:05
Mhr Gayrimenkul Yatirim Ortakligi	4.79	4.85	4.77	-0.42%	1.51M	aa.aa	11:26:57
Borlease Otomotiv AS	91.55	91.90	90.75	0.00%	127.18K	aa.aa	11:26:34
Tab Gida Sanayi ve Ticaret AS	164.50	168.50	162.40	+0.18%	508.83K	aa.aa	11:22:50
Vera Konsept Gayrimenkul Yatirim	2.36	2.38	2.33	-0.84%	12.24M	aa.aa	11:27:01
Tureks Turunc Madencilik Ic ve Dis	11.82	12.05	11.60	+0.68%	1.47M	aa.aa	11:26:34
1000 Yatirimlar Holding AS	269.50	277.00	263.00	+0.37%	1.01M	aa.aa	11:26:41
Ekos Teknoloji ve Elektrik AS	21.20	22.36	19.68	+4.23%	14.39M	aa.aa	11:27:03
Agrotech Yuksek Teknoloji	8.71	8.79	8.41	+1.87%	21.86M	aa.aa	11:23:00
Seker Yatirim Menkul Degerler AS	17.27	18.03	16.86	-2.15%	3.59M	aa.aa	11:26:58
Cates Elektrik Uretim AS	28.34	28.52	28.24	-1.05%	343.94K	aa.aa	11:07:30
Bati Ege Gayrimenkul Yatirim	16.60	16.62	16.18	+1.65%	14.11M	aa.aa	11:27:02
Kuzey Boru AS	64.30	64.85	63.40	+0.16%	401.57K	aa.aa	11:26:42
Mega Metal Sanayi ve Ticaret AS	30.26	30.92	30.08	-2.39%	2.23M	aa.aa	11:26:56
Sur Tatil Evleri Gayrimenkul	41.14	41.34	40.64	+0.24%	477.31K	aa.aa	11:27:01
Avrupakent Gayrimenkul Yatirim	56.35	56.95	56.25	-1.05%	452.95K	aa.aa	11:22:58
Pasifik Donanim ve Yazilim Bilgi	69.80	71.90	69.65	-1.83%	2.13M	aa.aa	10:49:56
Bor Seker AS	21.18	21.64	20.86	+0.28%	849.04K	aa.aa	11:26:33
Limak Dogu Anadolu Cimento Sanayi	31.56	31.94	31.14	-0.13%	1.97M	aa.aa	11:22:51
Alves Kablo Sanayi ve Ticaret AS	29.50	29.86	27.50	+3.51%	1.88M	aa.aa	11:27:03
Oba Makarnacilik Sanayi ve Ticaret	51.40	51.80	48.10	+3.01%	1.69M	aa.aa	11:26:43
Artemis Hali AS	27.84	28.30	27.62	-1.21%	674.3K	aa.aa	11:26:59
Mogan Enerji Yatirim Holding AS	8.73	8.80	8.59	+0.11%	3.44M	aa.aa	11:08:06
Odine Solutions Teknoloji Ticaret	120.30	120.90	116.80	+1.09%	700.13K	aa.aa	11:27:04
Ic Enterra Yenilenebilir Enerji AS	11.10	11.19	10.70	+2.87%	18.18M	aa.aa	11:08:01
Ronesans Gayrimenkul Yatirim AS	107.70	108.70	107.30	-1.19%	124.83K	aa.aa	11:26:00
Lila Kagit Sanayi ve Ticaret AS	25.74	25.98	25.36	+0.31%	2.51M	aa.aa	11:26:50
Koton Magazacilik Tekstil Sanayi	15.43	15.54	15.32	+0.19%	1.44M	aa.aa	11:27:06
Altinay Savunma Teknolojileri AS	86.20	88.10	84.05	+1.17%	3.32M	aa.aa	11:26:30
Koc Metalurji AS	12.67	12.73	12.45	+0.64%	1.54M	aa.aa	11:26:52
Hareket Proje Tasimaciligi ve Yuk	58.15	58.60	57.95	-0.68%	721.54K	aa.aa	11:27:00
Onur Yuksek Teknoloji AS	60.05	61.70	59.65	-0.66%	648.3K	aa.aa	11:26:50
Ozyasar Tel ve Galvanizleme Sanayi	22.38	22.70	22.28	-0.97%	490.25K	aa.aa	11:26:55
Altinkilic Gida ve Sut Sanayi Ticaret AS	44.96	45.86	44.40	+0.04%	3.52M	aa.aa	11:26:55
Yigit AKU Malzemeleri Nakliyat	27.12	27.44	27.02	-1.17%	1.81M	aa.aa	10:48:04
Horoz Lojistik Kargo Hizmetleri ve	55.05	56.75	51.50	+4.86%	2.46M	aa.aa	11:22:16
Segmen Kardesler Gida Uretim ve	25.40	25.90	25.00	+1.68%	2.39M	aa.aa	11:27:06
Efor Cay Sanayi Tic	83.10	83.50	81.40	+0.67%	1.09M	aa.aa	11:22:50
Dct Trading Dis Ticaret AS	40.74	41.50	39.80	+0.84%	2.92M	aa.aa	11:27:06
Bahadir Kimya Sanayi ve Ticaret AS	43.30	43.60	42.08	+0.98%	440.02K	aa.aa	11:25:18
Kirac Galvaniz Telekominikasyon	39.36	40.22	38.66	+0.41%	1.26M	aa.aa	11:26:55
Gundogdu Gida Sut Urunleri Sanayi	58.40	60.10	55.50	+3.36%	2.13M	aa.aa	11:21:32
Ahes Gayrimenkul Yatirim Ortakligi	22.42	22.84	21.04	+4.38%	1.64M	aa.aa	11:26:59
Ozata Denizcilik Sanayi ve Ticaret	125.70	129.00	125.20	-1.02%	749.99K	aa.aa	11:26:46
Cem Zeytin AS	16.37	16.73	15.98	+1.30%	14.67M	aa.aa	11:27:04
Durukan Sekerleme Sanayi ve	17.62	18.15	17.10	+1.61%	7.6M	aa.aa	11:26:51
Bin Ulasim ve Akilli Sehir Teknolojileri AS	213.30	214.30	204.50	+2.01%	321.77K	aa.aa	11:27:04
Cagdas Cam Sanayi ve Ticaret AS	32.56	34.00	32.30	+4.16%	11.28M	aa.aa	11:22:13
Sumer Varlik Yonetim AS	71.00	71.95	62.80	+8.48%	2.02M	aa.aa	11:26:40
Armada Gida Ticaret Sanayi Anonim	30.92	31.04	30.16	+0.98%	1.31M	aa.aa	11:26:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	17.63	18.10	16.42	+3.71%	11.87M	aa.aa	11:27:03
Gulermak Agir Sanayi Insaat ve Taahhut AS	155.30	157.30	153.80	+3.19%	3.79M	aa.aa	11:27:04
Akfen Insaat Turizm ve Ticaret AS	20.10	20.38	19.42	+2.29%	7.69M	aa.aa	11:26:50
Mopas Marketcilik	26.26	27.06	26.04	-2.81%	6.81M	aa.aa	11:26:59
Destek Finans Faktoring	146.20	149.70	133.00	+4.50%	1.96M	aa.aa	10:58:38
Seranit Granit Seramik Sanayi ve Ticaret AS	10.90	11.07	9.89	+6.34%	50.56M	aa.aa	11:26:54
Birleşim Grup Enerji A.Ş	12.30	12.60	12.02	+1.15%	36M	aa.aa	11:07:54
Visne Madencilik Uretim	242.70	249.90	230.00	-1.54%	423.59K	aa.aa	11:21:05
Enda Enerji Holding As	13.13	13.35	12.69	+1.39%	4.45M	aa.aa	11:07:32
Kalyon Gunes Teknolojileri Uretim	62.60	63.95	61.75	+0.64%	2.05M	aa.aa	11:07:57
Balsu Gida Sanayi ve Ticaret AS	17.50	17.83	16.01	+7.89%	20M	aa.aa	11:26:53
Bulls Girisim Sermayesi Yatirim	29.28	29.28	27.46	+9.99%	22.13M	aa.aa	11:26:21

NSE 30

3,881.71

+3.61

+0.09%

NSE All Share

104,527.25

+150.52

+0.14%

US 30

37,329.50

-316.1

-0.84%

US 500

4,959.90

-22.9

-0.46%

FTSE 100

7,683.89

-226.64

-2.87%

DAX

19,707.78

-548.10

-2.71%

South Africa Top 40

75,911.20

-1,334.48

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.15	+0.71%	27.57M
Guaranty Trust Holding	65.00	-1.44%	11.30M
UBA	34.50	-1.29%	6.00M
Oando Plc	41.80	+10.00%	4.13M
Zenith Bank	47.30	+0.64%	2.73M
Aradel Holdings	448.90	-9.68%	243.03K
Presco	746.00	-4.97%	112.24K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	257.60K
Airtel Africa	2,372.50	+10.00%	3.00
Livestock	8.03	+10.00%	1.12M
Oando Plc	41.80	+10.00%	4.13M
Chapel Hill Denham Management	122.80	+9.94%	795.00
Nem	12.900	+9.32%	236.01K
Japaul Gold Ventures	1.75	+8.70%	556.05K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	6.79K
Julius Berger	123.30	-10.00%	3.17K
BUA Foods	376.20	-10.00%	2.38K
Total Nig	670.50	-10.00%	3.02K
Seplat Petroleum	5,130.00	-10.00%	83.00
Geregu Power	1,027.40	-10.00%	154.00
Skyway Aviation Handling Company	41.85	-10.00%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.30	+0.64%	2.73M
Oando Plc	41.80	+10.00%	4.11M
Access Holdings	21.15	+0.71%	27.57M
Aradel Holdings	448.90	-9.68%	243.01K
Guaranty Trust Holding	65.00	-1.44%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	39.000	+44.04%	56.18
Aaaaaa Aaaa	39.000	+44.04%	56.18
Aaa Aaaaa Aaaaaaa	75.40	+30.27%	98.22
Aaa A Aaaaaaaa Aaaa	75.40	+30.27%	98.22
Aa Aaaaaaa Aaa Aaa	31.90	+26.87%	40.47
Aaa Aaaaaaaaaaa Aaa	31.90	+26.87%	40.47

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	39.000	+44.04%	56.18
Aaaaaa Aaaa	39.000	+44.04%	56.18
Aaa Aaaaa Aaaaaaa	75.40	+30.27%	98.22
Aaa A Aaaaaaaa Aaaa	75.40	+30.27%	98.22
Aa Aaaaaaa Aaa Aaa	31.90	+26.87%	40.47
Aaa Aaaaaaaaaaa Aaa	31.90	+26.87%	40.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 500 (XU500)

BIST 500 Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul