BIST 500 (XU500)

Istanbul

Currency in TRY

13,081.49

+180.95(+1.40%)

Closed·16:09:59

Day's Range

12,946.52

13,085.33

52 wk Range

9,894.25

13,085.33

BIST 500 Constituents

Real-time streaming quotes of the BIST 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	31.66	31.94	30.82	+2.79%	3.02M	aa.aa	16:09:59
Adese Gayrimenkul	15.300	15.400	14.420	+5.59%	100.22M	aa.aa	16:09:59
Anadolu Efes Malt	15.16	15.54	15.07	-1.04%	69.53M	aa.aa	16:09:59
Afyon Cimento	15.52	15.55	15.18	+2.24%	4.14M	aa.aa	16:09:59
Akbank TAS	67.50	68.20	67.20	+0.45%	65.15M	aa.aa	16:09:59
Akcansa	142.60	143.40	140.30	+1.93%	893.65K	aa.aa	16:09:59
Akenerji	12.130	12.450	12.000	+1.08%	15.77M	aa.aa	16:09:59
Akfen GYO	2.920	2.990	2.910	-0.68%	30.88M	aa.aa	16:09:59
AK Sigorta	7.260	7.340	7.240	0.00%	7.7M	aa.aa	16:09:59
Aksa Akrilik	9.51	9.68	9.46	+0.32%	16.9M	aa.aa	16:09:59
Aksa Enerji Uretim	39.840	40.620	39.200	+0.71%	5.73M	aa.aa	16:09:59
Alarko Holding	93.950	93.950	92.050	+0.80%	5.16M	aa.aa	16:09:59
Albaraka Turk	9.090	9.180	9.020	+0.22%	13.21M	aa.aa	16:09:59
Alarko Carrier	1,002.00	1,023.00	996.00	+0.10%	56.09K	aa.aa	16:09:59
Alcatel Lucent	120.500	121.000	117.700	+2.64%	325.53K	aa.aa	16:09:59
Alarko GYO	21.52	22.00	21.02	+2.38%	5.02M	aa.aa	16:09:59
Alkim Kagit	7.610	7.710	7.600	+0.13%	3.59M	aa.aa	16:09:59
Alkim Kimya	18.08	18.34	17.32	+4.57%	3.6M	aa.aa	16:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.380	8.430	8.280	+1.21%	12.22M	aa.aa	16:09:59
Anel Elektrik	20.040	21.200	19.800	+0.70%	4.94M	aa.aa	16:09:59
Anadolu Hayat	88.65	89.50	86.10	+3.20%	1.58M	aa.aa	16:09:59
Anadolu Sigorta	99.400	100.500	98.450	+0.71%	2.68M	aa.aa	16:09:59
Arcelik AS	125.10	126.80	123.90	-0.48%	2.69M	aa.aa	16:09:59
Arena Bilgisayar	39.940	40.380	37.000	+8.18%	7.1M	aa.aa	16:09:59
Ingram Micro Bilisim	405.250	407.500	401.750	+0.56%	43.36K	aa.aa	16:09:59
Arsan Tekstil	21.820	22.300	21.500	-0.64%	1.48M	aa.aa	16:09:59
Aselsan	187.00	187.00	180.50	+3.72%	36.15M	aa.aa	16:09:59
Anadolu Isuzu	64.00	65.10	63.25	+0.71%	1.1M	aa.aa	16:09:59
AVOD	3.290	3.350	3.270	+0.30%	7.12M	aa.aa	16:09:59
Altin Yunus	469.000	473.000	466.000	+0.64%	56.96K	aa.aa	16:09:59
Ayen Enerji	26.460	26.700	26.160	+0.53%	540.55K	aa.aa	16:09:59
Aygaz AS	163.30	165.40	160.70	-0.43%	1.13M	aa.aa	16:09:59
Bagfas	37.42	39.00	37.34	+0.54%	3.21M	aa.aa	16:09:59
Bak Ambalaj	37.360	38.060	37.320	-1.32%	328.82K	aa.aa	16:09:59
Banvitas	226.700	233.000	220.100	+3.05%	962.48K	aa.aa	16:09:59
Bosch Fren	172.20	173.40	169.20	+1.71%	587.67K	aa.aa	16:09:59
BIM Magazalar	530.50	531.50	519.50	+2.02%	4.65M	aa.aa	16:09:59
Ral Yatirim	124.900	126.900	121.500	+0.32%	1.73M	aa.aa	16:09:59
Bizim	27.62	27.78	27.40	-0.14%	278.84K	aa.aa	16:09:59
Besiktas	2.110	2.120	2.080	+0.96%	88.55M	aa.aa	16:09:59
Bilici Yatirim	20.280	20.300	19.320	+5.02%	1.16M	aa.aa	16:09:59
Bossa	7.000	7.290	6.570	+3.70%	20.25M	aa.aa	16:09:59
Yesil Yapi	2.320	2.410	2.160	+4.98%	163.26M	aa.aa	16:09:59
Borusan Birlesik	360.50	370.75	350.75	+3.30%	1.43M	aa.aa	16:09:59
Borusan Yatirim	2,092.00	2,115.00	2,005.00	+4.44%	146.78K	aa.aa	16:09:59
Batisoke Soke	13.860	14.020	13.850	+0.07%	9.91M	aa.aa	16:09:59
Baticim	4.54	4.62	4.51	+1.11%	78M	aa.aa	16:09:59
Bursa Cimento	7.52	7.58	7.33	+2.59%	11.63M	aa.aa	16:09:59
Burcelik	16.380	16.560	16.270	+0.68%	1.87M	aa.aa	16:09:59
CarrefourSA	88.00	89.80	86.50	-0.17%	610.9K	aa.aa	16:09:59
Coca Cola Icecek	50.80	50.80	49.86	+1.30%	5.68M	aa.aa	16:09:59
Celik Halat	11.790	13.130	11.790	-10.00%	17.21M	aa.aa	16:09:59
Cemas	8.280	8.440	8.260	-0.48%	28.84M	aa.aa	16:09:59
Cemtas	11.150	11.330	11.120	-0.18%	6.9M	aa.aa	16:09:59
Cimsa	51.75	52.00	49.42	+4.59%	16.28M	aa.aa	16:09:59
Celebi	1,681.00	1,691.00	1,657.00	+1.27%	95.57K	aa.aa	16:09:59
Cimbeton	2,312.00	2,360.00	2,306.00	-0.77%	30.85K	aa.aa	16:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	24.380	24.960	23.800	+1.58%	629.77K	aa.aa	16:09:59
Dagi	5.520	5.560	5.340	+2.03%	11.52M	aa.aa	16:09:59
Dardanel Onentas	2.180	2.220	2.150	+0.93%	57.66M	aa.aa	16:09:59
Derimod	42.68	43.26	40.30	+5.70%	1.45M	aa.aa	16:09:59
Desa	11.660	11.990	11.160	+4.48%	3.51M	aa.aa	16:09:59
Despec	52.450	54.000	50.700	+2.84%	706K	aa.aa	16:09:59
Deva Holding	64.900	65.550	64.300	-0.38%	723.26K	aa.aa	16:09:59
Datagate	80.250	81.800	78.800	+1.20%	491.89K	aa.aa	16:09:59
Ditas	30.820	30.820	28.020	+9.99%	2.18M	aa.aa	16:09:59
Demisas	7.600	7.650	7.410	+1.88%	4.18M	aa.aa	16:09:59
Deniz GYO	7.290	7.310	7.080	+3.11%	6M	aa.aa	16:09:59
Dogus Otomotiv	184.30	187.60	183.40	-1.07%	2M	aa.aa	16:09:59
Dogan Burda	477.000	493.250	470.000	+0.85%	294.65K	aa.aa	16:09:59
DO & CO	9,252.50	9,375.00	8,945.00	+3.06%	6.1K	aa.aa	16:09:59
Dogan Holding	15.910	16.080	15.790	-0.50%	16.71M	aa.aa	16:09:59
Duran Dogan	4.250	4.250	3.870	+9.82%	35.23M	aa.aa	16:09:59
DYO Boya	15.740	15.850	15.610	+0.32%	3.51M	aa.aa	16:09:59
EIS	49.740	50.900	49.540	-1.01%	5.76M	aa.aa	16:09:59
Eczacibasi Yatirim	193.50	195.50	191.20	-0.31%	353.43K	aa.aa	16:09:59
Edip Gayrimenkul	34.840	35.720	34.420	+2.47%	3.4M	aa.aa	16:09:59
Ege Endustri	7,880.00	8,000.00	7,862.50	-0.32%	18.78K	aa.aa	16:09:59
Ege Gubre	101.00	104.10	99.80	+1.25%	677.81K	aa.aa	16:09:59
Ege Profil	20.620	20.700	20.460	+0.88%	826.6K	aa.aa	16:09:59
Ege Seramik	3.630	3.700	3.490	+2.83%	10.3M	aa.aa	16:09:59
Emlak Konut GYO	19.850	19.990	19.700	+0.61%	134.85M	aa.aa	16:09:59
EMEK Elektirik	81.000	81.000	73.750	+8.29%	3.44M	aa.aa	16:09:59
ENKA	69.600	69.950	68.600	+1.09%	7.49M	aa.aa	16:09:59
Egeplast	6.590	6.620	6.230	+5.27%	12.14M	aa.aa	16:09:59
ERBOSAN	169.40	169.90	167.30	+0.89%	100.89K	aa.aa	16:09:59
Erdemir	26.720	26.840	26.420	+0.38%	120.68M	aa.aa	16:09:59
Escort	3.66	3.73	3.62	+1.10%	18.02M	aa.aa	16:09:59
Fenerbahce	13.47	13.64	13.42	-0.07%	22.66M	aa.aa	16:09:59
Federal Mogul	308.00	310.00	304.50	0.00%	115.28K	aa.aa	16:09:59
Ufuk Yatirim	1,112.000	1,127.000	1,057.000	+6.92%	28.88K	aa.aa	16:09:59
Frigo Pak	6.920	7.300	6.650	-1.84%	12.11M	aa.aa	16:09:59
Ford Otosan	95.15	97.00	93.75	-0.31%	20.03M	aa.aa	16:09:59
Garanti Bank	142.80	144.60	141.80	+0.28%	22.14M	aa.aa	16:09:59
Inveo Yatirim	9.740	9.880	9.600	+0.21%	6.51M	aa.aa	16:09:59
Gedik Yatirim	7.190	7.450	7.060	+0.42%	22.26M	aa.aa	16:09:59
Gentas	23.820	24.060	23.440	+0.08%	3.88M	aa.aa	16:09:59
Gersan	23.500	24.260	22.780	+0.17%	13.74M	aa.aa	16:09:59
Guler Holding	4.760	4.800	4.640	+3.03%	15.13M	aa.aa	16:09:59
Global Yatirim	8.930	9.040	8.920	+0.22%	7.6M	aa.aa	16:09:59
Goltas Cimento	351.50	352.50	349.00	+0.72%	234.63K	aa.aa	16:09:59
Goodyear Lastikleri	18.05	18.31	17.95	+0.73%	1.82M	aa.aa	16:09:59
Gozde	22.040	22.460	21.920	+0.92%	3.14M	aa.aa	16:09:59
GSD Marin	9.400	9.470	9.220	+1.73%	3.5M	aa.aa	16:09:59
GSD Holding	4.250	4.330	4.230	-0.23%	9.94M	aa.aa	16:09:59
GS Sportif	1.41	1.44	1.39	0.00%	648.65M	aa.aa	16:09:59
Gubretas	248.70	250.50	246.50	+0.08%	2.19M	aa.aa	16:09:59
Turkiye Sigorta	9.890	9.950	9.600	+2.81%	33.49M	aa.aa	16:09:59
Turkiye Halk Bk	28.08	28.82	27.22	+3.31%	46.21M	aa.aa	16:09:59
Hateks	17.980	18.230	17.130	-0.17%	2.11M	aa.aa	16:09:59
Hektas	3.960	4.040	3.950	-1.00%	132.99M	aa.aa	16:09:59
Hurriyet Gazete	7.640	7.900	7.590	0.00%	5.59M	aa.aa	16:09:59
Ihlas Gazetecilik	1.750	1.770	1.720	+1.16%	34.2M	aa.aa	16:09:59
Ihlas Holding	2.710	2.750	2.650	+2.26%	80.6M	aa.aa	16:09:59
Ihlas Gayrimenkul	2.800	2.820	2.670	+5.26%	51.55M	aa.aa	16:09:59
Ihlas Yayin	2.350	2.370	2.320	+0.43%	24.67M	aa.aa	16:09:59
Indeks	7.510	7.560	7.450	+0.81%	2.85M	aa.aa	16:09:59
Info Yatirim	3.920	3.960	3.830	+2.08%	30.47M	aa.aa	16:09:59
Intema	202.50	204.10	199.00	+1.50%	97.59K	aa.aa	16:09:59
Ipek Dogal	54.550	55.350	54.450	+0.37%	2.08M	aa.aa	16:09:59
Turkiye Is Bankasi C	14.820	14.840	14.550	+2.21%	346.92M	aa.aa	16:09:59
Is Finansal Kiralama	17.780	18.380	16.100	+4.28%	23.11M	aa.aa	16:09:59
Is Girisim	42.160	42.360	40.840	+2.63%	1.84M	aa.aa	16:09:59
Is GYO	18.290	18.330	17.980	+1.44%	4.71M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	41.820	42.700	41.380	+1.60%	7.41M	aa.aa	16:09:59
Loras Holding AS	5.550	5.740	5.450	+0.36%	73.78M	aa.aa	16:09:59
IDC	5.760	5.830	5.600	+1.59%	13.67M	aa.aa	16:09:59
Kaplamin Ambalaj	208.100	211.800	207.100	+0.68%	159.81K	aa.aa	16:09:59
Karel	9.020	9.180	8.850	+2.97%	17.1M	aa.aa	16:09:59
Karsan Otomotiv	10.070	10.180	10.040	+0.20%	10.75M	aa.aa	16:09:59
Kartonsan	87.00	89.00	86.80	-0.91%	532.53K	aa.aa	16:09:59
Katmerciler	2.540	2.600	2.530	-0.78%	143.49M	aa.aa	16:09:59
Koc Holding	179.30	180.20	174.00	+2.75%	40.74M	aa.aa	16:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	15.27	15.52	15.16	+0.93%	4.69M	aa.aa	16:09:59
Doganlar Mobilya Grubu	7.420	7.470	7.150	+3.49%	3.85M	aa.aa	16:09:59
Kiler GYO	6.050	6.170	6.000	+0.17%	8.36M	aa.aa	16:09:59
Klimasan Klima	27.180	27.480	26.900	+0.59%	843.27K	aa.aa	16:09:59
Konfrut	17.30	17.44	16.96	+1.76%	3.58M	aa.aa	16:09:59
Konya Cimento	5,850.00	6,050.00	5,810.00	-0.85%	17.78K	aa.aa	16:09:59
Kordsa Global	61.50	61.60	59.65	+3.19%	1.19M	aa.aa	16:09:59
Koza Anadolu	74.500	75.000	74.050	+0.61%	4.42M	aa.aa	16:09:59
Koza Altin	22.86	23.04	22.80	+0.53%	42.34M	aa.aa	16:09:59
Kardemir D	27.720	27.780	26.460	+3.13%	68.43M	aa.aa	16:09:59
Kron Telekom	12.740	13.140	12.650	+0.71%	3.05M	aa.aa	16:09:59
Kristal Kola	8.740	9.000	8.550	+2.34%	12.88M	aa.aa	16:09:59
Karsu Tekstil	26.860	27.120	26.060	+2.28%	1.15M	aa.aa	16:09:59
Kutahya Porselen	90.300	91.600	89.700	+0.56%	386.58K	aa.aa	16:09:59
Link Bilgisayar	583.00	595.50	581.00	+0.69%	83.63K	aa.aa	16:09:59
Lokman Hekim	17.400	17.480	17.140	+0.29%	2.41M	aa.aa	16:09:59
Logo Yazilim	160.000	160.000	155.600	+3.29%	576.74K	aa.aa	16:09:59
Luks Kadife	90.000	95.900	89.000	-3.33%	988.09K	aa.aa	16:09:59
Marmaris Altinyunus	1,016.00	1,020.00	995.00	+1.85%	48.54K	aa.aa	16:09:59
MTE	18.190	18.700	17.500	+1.17%	17.75M	aa.aa	16:09:59
Marti Otel	3.750	3.750	3.430	+9.97%	91.77M	aa.aa	16:09:59
Merko Gida	14.810	15.140	14.650	-0.60%	4.75M	aa.aa	16:09:59
Metro Holding	3.540	3.600	3.500	+1.72%	13.39M	aa.aa	16:09:59
Metemtur Yatırım	46.900	47.980	44.200	+3.53%	2.32M	aa.aa	16:09:59
Migros	524.00	531.50	517.50	-0.85%	2.22M	aa.aa	16:09:59
Lydia Holding AS	129.600	129.600	117.700	+9.92%	2.21M	aa.aa	16:09:59
Menderes Tekstil	12.700	12.700	12.380	+2.01%	2.01M	aa.aa	16:09:59
Oyak Cimento	23.920	24.080	23.500	+2.05%	22.98M	aa.aa	16:09:59
Marti GYO	3.160	3.160	2.990	+9.72%	73.78M	aa.aa	16:09:59
Marshall	1,458.00	1,510.00	1,440.00	+0.34%	40.38K	aa.aa	16:09:59
Isiklar Enerji	12.830	13.050	12.120	+7.01%	39.53M	aa.aa	16:09:59
Netas Telekom	56.15	56.55	55.50	+1.17%	346.85K	aa.aa	16:09:59
Net Holding	51.450	51.800	50.500	+1.58%	742.63K	aa.aa	16:09:59
Nurol GYO	11.120	11.460	10.800	+1.09%	7.89M	aa.aa	16:09:59
Nuh Cimento	233.40	235.00	231.10	+1.00%	107.69K	aa.aa	16:09:59
Otokar	552.50	562.50	548.00	+1.01%	681.64K	aa.aa	16:09:59
Ozderici GYO	8.340	8.540	8.060	+3.99%	11.23M	aa.aa	16:09:59
Parsan	92.250	93.550	91.300	0.00%	257.73K	aa.aa	16:09:59
Pera GYO	17.810	18.110	16.560	+6.01%	76.38M	aa.aa	16:09:59
Penguen Gida	9.090	9.130	8.770	+4.24%	10.49M	aa.aa	16:09:59
Petkim	17.100	17.260	17.020	0.00%	38.99M	aa.aa	16:09:59
Pinar Et Ve Un	10.95	11.09	10.60	+0.27%	4.2M	aa.aa	16:09:59
Pinar Su	8.500	9.240	8.500	-1.16%	38.29M	aa.aa	16:09:59
Plastikkart	78.150	79.950	74.000	+5.18%	994.43K	aa.aa	16:09:59
Petrokent Turizm	231.90	235.00	229.00	+1.22%	229.97K	aa.aa	16:09:59
Pinar Sut Mamulleri	11.38	12.07	11.33	-1.73%	5.86M	aa.aa	16:09:59
Turk Prysmian	32.780	33.580	32.100	+1.49%	908.04K	aa.aa	16:09:59
Park Elektrik	19.220	19.470	19.050	+0.79%	887.36K	aa.aa	16:09:59
Ray Sigorta	281.000	301.250	278.500	+2.55%	3.06M	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.820	3.940	3.770	+1.33%	71.96M	aa.aa	16:09:59
Reysas GYO	22.920	23.760	22.880	-0.35%	3.11M	aa.aa	16:09:59
Reysas	17.050	17.330	16.940	-0.76%	2.98M	aa.aa	16:09:59
Sabanci Holding	95.35	95.40	93.20	+2.03%	27.91M	aa.aa	16:09:59
Saray	20.780	20.780	18.900	+9.95%	8.54M	aa.aa	16:09:59
Sanko Pazarlama	21.120	21.300	21.000	-0.19%	661.73K	aa.aa	16:09:59
Sarkuysan	19.880	20.060	19.730	-0.80%	2.13M	aa.aa	16:09:59
SASA Polyester	3.120	3.160	3.100	+0.65%	394.36M	aa.aa	16:09:59
Selcuk Ecza Deposu	102.300	105.500	101.700	-2.20%	2.56M	aa.aa	16:09:59
Sisecam	36.760	37.240	36.480	-0.86%	33.48M	aa.aa	16:09:59
Sekerbank	5.850	5.890	5.690	+2.63%	66.08M	aa.aa	16:09:59
Soktas	5.290	5.480	5.240	+1.54%	5.1M	aa.aa	16:09:59
Sinpas GYO	4.440	4.470	4.340	+1.60%	16.17M	aa.aa	16:09:59
TAV Havalimanlar	245.80	249.50	243.20	-1.29%	3.7M	aa.aa	16:09:59
T Tuborg	169.000	173.400	168.700	-0.12%	320.58K	aa.aa	16:09:59
Turkcell	93.25	94.80	92.20	-0.32%	30.61M	aa.aa	16:09:59
ICBC Turkey	15.590	15.710	15.250	+2.10%	1.89M	aa.aa	16:09:59
Tek-Art Insaat	14.830	15.010	13.650	+4.81%	7.51M	aa.aa	16:09:59
THY	288.00	289.75	286.00	+0.26%	28.39M	aa.aa	16:09:59
Mondi Turkey	6.750	6.790	6.370	+5.97%	3.93M	aa.aa	16:09:59
Tekfen Holding	107.80	109.80	107.60	+0.09%	3.19M	aa.aa	16:09:59
Tofas	230.80	232.50	225.20	+1.81%	9.04M	aa.aa	16:09:59
Turcas Petrol	34.860	35.080	33.960	+2.17%	2.59M	aa.aa	16:09:59
Torunlar GYO	72.95	73.20	71.05	+3.33%	1.14M	aa.aa	16:09:59
TSKB GYO	7.200	7.230	7.140	+0.98%	4.07M	aa.aa	16:09:59
TSKB	13.770	14.400	13.690	-3.30%	37.64M	aa.aa	16:09:59
Trabzonspor Sportif	1.130	1.150	1.110	-0.88%	495.66M	aa.aa	16:09:59
Turk Telekom	54.45	55.25	54.05	+0.09%	20.47M	aa.aa	16:09:59
Turk Traktor	590.00	598.00	588.00	+0.17%	150.58K	aa.aa	16:09:59
Tukas Gida	2.700	2.740	2.690	-1.10%	76.61M	aa.aa	16:09:59
Tupras Turkiye	168.90	169.30	163.60	+2.36%	28.99M	aa.aa	16:09:59
Ulker Biskuvi	109.60	111.70	108.70	-1.35%	7.79M	aa.aa	16:09:59
Usak Seramik	4.710	4.780	4.690	-0.42%	48.44M	aa.aa	16:09:59
Zedur Enerji	9.450	9.610	8.900	+6.66%	7.97M	aa.aa	16:09:59
Vakif Bankasi	28.820	29.060	28.420	+1.19%	18.76M	aa.aa	16:09:59
Vakif Leasing	3.320	3.320	3.020	+9.93%	414.67M	aa.aa	16:09:59
Vakko	64.400	66.100	63.600	+2.22%	1.34M	aa.aa	16:09:59
Vestel Beyaz	10.430	10.490	10.370	+0.48%	3.98M	aa.aa	16:09:59
Vestel	38.100	38.600	37.880	-0.26%	5.11M	aa.aa	16:09:59
Vakif GYO	2.780	2.780	2.710	+2.58%	53.73M	aa.aa	16:09:59
Viking Kagit	45.100	45.100	41.820	+10.00%	1.36M	aa.aa	16:09:59
Yaprak Sut	338.750	338.750	320.000	+9.98%	1.56M	aa.aa	16:09:59
Yatas	27.640	27.960	27.020	-0.58%	1.29M	aa.aa	16:09:59
AG Anadolu Group Holding	280.00	283.00	277.75	+0.18%	509.9K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	33.660	34.040	33.340	+0.30%	157.03M	aa.aa	16:09:59
Yapi Kredi Koray	3.720	3.770	3.590	+3.05%	5.82M	aa.aa	16:09:59
Yunsa	6.100	6.270	6.060	0.00%	7.78M	aa.aa	16:09:59
Zorlu Enerji	3.360	3.390	3.350	+0.30%	60.55M	aa.aa	16:09:59
Brisa	77.60	78.10	76.15	+1.24%	259.6K	aa.aa	16:09:59
Marka Yatirim	52.600	53.500	49.700	+5.75%	2.28M	aa.aa	16:09:59
Beyaz Filo	23.520	23.680	23.240	+1.20%	822.61K	aa.aa	16:09:59
Dagi Yatirim	188.000	188.000	186.000	+1.13%	168.8K	aa.aa	16:09:59
Denge Yatirim	2.750	2.850	2.710	-2.14%	56.01M	aa.aa	16:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	97.950	100.100	91.500	+7.05%	1.05M	aa.aa	16:09:59
Nigbas Nigde Beton	25.000	25.440	22.880	+7.67%	1.18M	aa.aa	16:09:59
Orge	75.700	75.800	74.400	+1.07%	1.13M	aa.aa	16:09:59
Osmanli Menkul Degerler	9.950	10.050	9.730	+3.32%	6.65M	aa.aa	16:09:59
Ostim	3.890	3.940	3.820	+2.37%	20.72M	aa.aa	16:09:59
Ozak GYO	13.410	13.520	13.180	+1.75%	2.57M	aa.aa	16:09:59
Polisan Holding	4.060	4.100	4.030	+0.25%	21.29M	aa.aa	16:09:59
Sanifoam	21.100	22.700	20.720	-2.09%	12.28M	aa.aa	16:09:59
Teknosa	23.540	23.660	22.880	+2.88%	5.81M	aa.aa	16:09:59
Yesil Yatirim	2.290	2.360	2.160	+3.15%	87.06M	aa.aa	16:09:59
Avrupa Yatirim	49.500	49.500	45.640	+8.55%	5.76M	aa.aa	16:09:59
Etiler Inci Bufe Gida	9.330	9.330	8.490	+9.89%	29.75M	aa.aa	16:09:59
Halk GYO	3.960	4.000	3.920	+1.28%	47.51M	aa.aa	16:09:59
Jantsa	21.820	22.000	21.500	+0.09%	1.9M	aa.aa	16:09:59
Bera	16.720	16.930	15.930	+4.57%	19.73M	aa.aa	16:09:59
Kuyas Yatirim AS	56.900	58.000	54.500	+4.50%	11.63M	aa.aa	16:09:59
Merit Turizm	19.620	19.780	19.240	+0.67%	4.4M	aa.aa	16:09:59
Pegasus	252.000	252.000	246.600	+2.52%	11.79M	aa.aa	16:09:59
Lydia Yesil Enerji Kaynaklari AS	12,605.000	12,750.000	12,520.000	+0.52%	1.93K	aa.aa	16:09:59
Tumosan	120.000	122.100	118.200	+1.87%	1.38M	aa.aa	16:09:59
ODAS Elektrik	5.460	5.600	5.420	-1.44%	89.87M	aa.aa	16:09:59
Panora GYO	74.100	74.850	73.200	-0.74%	169.67K	aa.aa	16:09:59
Turker Proje	706.50	745.00	688.00	+2.61%	282.17K	aa.aa	16:09:59
Aciselsan	112.200	114.000	109.900	+2.94%	383.69K	aa.aa	16:09:59
Akis GYO	7.020	7.060	6.840	+2.78%	6.76M	aa.aa	16:09:59
Otto Holding AS	515.000	527.000	481.000	+7.29%	223.6K	aa.aa	16:09:59
Verusa Holding	354.00	365.00	349.00	-0.28%	50.89K	aa.aa	16:09:59
Yayla Enerji	30.600	30.600	27.600	+9.99%	2.02M	aa.aa	16:09:59
Temapol	83.70	84.60	83.35	+0.48%	368.93K	aa.aa	16:09:59
Tat Gida Sanayi	12.590	12.650	12.150	+3.54%	3.21M	aa.aa	16:09:59
Gediz Ambalaj	25.68	25.98	25.10	+2.97%	1.79M	aa.aa	16:09:59
Korfez GYO	3.530	3.650	3.430	+1.15%	95.28M	aa.aa	16:09:59
Lider Faktoring	4.440	4.450	4.240	+4.23%	13.74M	aa.aa	16:09:59
RTA	3.23	3.23	3.13	+3.19%	32.73M	aa.aa	16:09:59
Servet GYO	3.230	3.250	3.130	+2.87%	73.03M	aa.aa	16:09:59
Tugcelik Aluminyum	9.380	9.420	9.280	+1.19%	3.53M	aa.aa	16:09:59
Yeni Gimat	87.25	88.60	86.65	-0.63%	43.48K	aa.aa	16:09:59
Pamel Yenilenebilir Elektrik Uretim AS	105.10	108.30	98.60	+5.63%	452.54K	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	173.90	173.90	167.30	+3.82%	302.72K	aa.aa	16:09:59
Ulusoy Un	7.810	7.920	7.670	+2.09%	4.64M	aa.aa	16:09:59
Ulusoy Elektrik	211.90	217.20	206.00	-1.44%	75.4K	aa.aa	16:09:59
HEDEF Girisim	2.450	2.620	2.420	-0.81%	150.71M	aa.aa	16:09:59
Politeknik Metal	6,805.00	6,947.50	6,797.50	-0.51%	3.7K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	58.000	60.550	57.650	+0.69%	2.01M	aa.aa	16:09:59
Bantas Bandirma	7.650	7.850	7.570	+0.79%	11.55M	aa.aa	16:09:59
Verusaturk	38.88	39.90	38.80	+0.15%	689.16K	aa.aa	16:09:59
Cuhadaroglu	24.00	25.14	23.66	-3.15%	930.87K	aa.aa	16:09:59
Iskenderun	38.420	38.660	38.060	+0.58%	1.45M	aa.aa	16:09:59
Izmir Firca	178.00	181.40	173.00	+1.42%	847.76K	aa.aa	16:09:59
Mistral GYO	4.73	4.76	4.64	+1.50%	3.9M	aa.aa	16:09:59
Fonet Bilgi	17.32	17.76	17.12	+0.46%	12.17M	aa.aa	16:09:59
Mavi Giyim Sanayi	42.30	43.10	41.12	+3.12%	14.32M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	109.80	112.20	109.80	-1.08%	735.21K	aa.aa	16:09:59
Trabzon Liman Isletmeciligi	85.50	85.60	84.80	+0.71%	132.12K	aa.aa	16:09:59
Enerjisa Enerji	64.75	65.10	63.95	+0.08%	3.46M	aa.aa	16:09:59
MLP Saglik	383.25	388.75	376.00	+2.20%	597.66K	aa.aa	16:09:59
Peker Gayrimenkul Yatirim Ortakligi	5.39	5.39	5.20	+10.00%	68.21M	aa.aa	16:09:59
Sok Marketler	37.32	37.50	36.66	+0.81%	8.81M	aa.aa	16:09:59
Kafein Yazilim	103.00	103.50	100.30	+2.69%	407.04K	aa.aa	16:09:59
Formet Celik Kapi	3.86	3.88	3.79	+1.85%	30.84M	aa.aa	16:09:59
Smartiks Yazilim	26.30	27.48	25.86	+1.31%	3.77M	aa.aa	16:09:59
CEO Event Medya	30.14	30.50	29.02	+4.07%	2.99M	aa.aa	16:09:59
Derluks Yatirim Holding AS	31.56	31.56	28.44	+9.97%	21.86M	aa.aa	16:09:59
Naturel Enerji	46.96	47.00	46.58	+1.12%	3.44M	aa.aa	16:09:59
Yukselen Celik	6.60	6.60	5.90	+10.00%	19.57M	aa.aa	16:09:59
Papilon Guvenlik	28.98	28.98	25.02	+9.94%	10.68M	aa.aa	16:09:59
Ard Grup Bilisim	31.34	31.64	31.14	+1.23%	1.58M	aa.aa	16:09:59
Bayrak	30.74	30.74	28.76	+7.78%	8.2M	aa.aa	16:09:59
Fade Gida	14.03	14.12	13.86	+1.01%	1.44M	aa.aa	16:09:59
Dinamik Isi Makina Yalitim Malzemeleri	22.76	22.96	22.54	+0.89%	1.32M	aa.aa	16:09:59
Esenboga Elektrik	95.20	96.25	93.70	+1.38%	499.81K	aa.aa	16:09:59
Kontrolmatik Teknoloji	25.42	25.50	24.04	+5.22%	32.2M	aa.aa	16:09:59
Kervan Gıda	2.15	2.16	2.11	+1.42%	12.49M	aa.aa	16:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	5.03	5.10	5.02	-0.40%	3.08M	aa.aa	16:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	41.44	41.44	41.44	+9.98%	1.78M	aa.aa	16:09:59
Turk Ilac ve Serum Sanayi AS	21.32	21.64	21.20	-0.65%	2.63M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	11.02	11.31	10.82	-1.61%	12.86M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	11.18	11.24	10.63	+4.39%	126.04M	aa.aa	16:09:59
Qua Granite Hayal	6.88	6.92	6.72	+1.33%	35.38M	aa.aa	16:09:59
Matriks Bilgi Dagitim Hizmetleri AS	25.24	25.52	24.82	+0.72%	1.81M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	25.98	26.10	25.04	+3.92%	3.52M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	21.26	21.42	20.66	+1.82%	4.39M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	18.25	18.57	18.25	-0.82%	4.11M	aa.aa	16:09:59
Can2 Termik AS	1.80	1.99	1.79	-5.26%	1.39B	aa.aa	16:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.18	24.38	23.98	+0.17%	4.84M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.30	29.80	29.14	+0.69%	3.79M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.68	16.14	15.64	-1.26%	4.32M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	32.52	33.16	31.04	+4.77%	4.84M	aa.aa	16:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	90.00	91.05	88.30	+2.10%	407.05K	aa.aa	16:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	14.03	14.40	13.70	+0.50%	6.53M	aa.aa	16:09:59
Bogazici Beton Sanayi ve Ticaret AS	21.50	21.74	21.32	+0.37%	7.51M	aa.aa	16:09:59
Unlu Yatirim Holding AS	17.12	17.16	16.50	+4.14%	3.16M	aa.aa	16:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	35.80	36.94	35.58	-0.78%	1.72M	aa.aa	16:09:59
Oyak Yatirim Menkul Degerler AS	37.32	37.90	36.50	+0.27%	242.5K	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	5.66	5.99	5.53	+3.85%	54.65M	aa.aa	16:09:59
Kutahya Seker Fabrikasi AS	68.90	69.70	66.95	+3.38%	768.59K	aa.aa	16:09:59
Vbt Yazilim AS	24.02	24.36	23.82	+1.18%	1.25M	aa.aa	16:09:59
Escar Turizm Tasimacilik Ticaret AS	46.50	47.38	45.96	+0.43%	788.44K	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	37.00	37.44	35.14	+5.29%	1.04M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	9.85	9.85	9.00	+9.93%	13.34M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	185.90	187.50	181.00	+1.09%	2.47M	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.08	14.10	13.34	+5.71%	27.22M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	16.39	16.41	16.07	+1.80%	2.44M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.00	50.95	49.50	+0.60%	3.49M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.84	8.08	7.83	-0.76%	8.27M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	41.14	41.50	40.80	+0.78%	3.42M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.04	16.14	15.64	+3.08%	14.57M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	14.21	14.55	13.74	+1.21%	5.07M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	43.70	44.22	41.80	+4.80%	3.78M	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	11.62	11.74	11.43	+1.66%	2.55M	aa.aa	16:09:59
Hedef Holdings AS	11.30	11.34	10.53	+6.20%	12.01M	aa.aa	16:09:59
Gelecek Varlik Yonetimi AS	71.65	73.00	70.95	+1.27%	529.76K	aa.aa	16:09:59
Ihlas Haber Ajansi AS	46.70	46.74	42.36	+8.50%	4.46M	aa.aa	16:09:59
Ulusal Faktoring AS	3.94	4.09	3.88	-0.25%	31.95M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	53.30	53.30	51.15	+4.31%	821.63K	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.30	37.08	36.00	+0.83%	2.77M	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	8.61	8.83	8.04	+7.22%	7.47M	aa.aa	16:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	22.42	22.54	21.28	+5.36%	1.96M	aa.aa	16:09:59
Mia Teknoloji AS	36.04	36.58	35.84	+0.73%	14.98M	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	36.22	36.40	35.72	+1.57%	552.39K	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	7.76	8.26	7.69	-3.24%	20.58M	aa.aa	16:09:59
Pc İletişim ve Medya Hizmetleri	17.05	17.22	16.89	-0.53%	1.45M	aa.aa	16:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.68	2.76	2.52	+5.93%	472.06M	aa.aa	16:09:59
Erciyas Celik Boru Sanayi AS	80.90	81.90	79.70	+1.25%	457.83K	aa.aa	16:09:59
Panelsan Cati Cephe Sistemleri	39.26	39.60	38.94	+1.13%	405.73K	aa.aa	16:09:59
Hun Yenilenebilir Enerji Uretim AS	4.47	4.49	4.38	+1.36%	30.78M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	13.26	13.36	12.99	+2.39%	108.65M	aa.aa	16:09:59
Investco Holding AS	356.00	360.00	348.75	+1.71%	31.39K	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	45.00	45.24	43.96	+1.12%	1.21M	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	6.50	6.73	6.27	+3.17%	7.9M	aa.aa	16:09:59
Gezinomi Seyahat Turizm Ticaret AS	244.70	246.70	230.20	+5.34%	632.3K	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	301.00	302.25	292.75	+2.29%	502.65K	aa.aa	16:09:59
Ensari Deri Gida Sanayi ve Ticaret	42.24	42.24	37.00	+10.00%	21.49M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	32.22	32.64	32.04	-0.25%	2.23M	aa.aa	16:09:59
LDR Turizm AS	228.20	232.90	226.60	+0.04%	214.52K	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	10.60	10.88	10.41	+3.01%	10.69M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	3.60	3.66	3.59	-0.55%	11.63M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	55.30	55.30	51.95	+9.94%	12.71M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	15.77	15.77	15.31	+3.07%	2.05M	aa.aa	16:09:59
Imas Makina Sanayi AS	4.73	4.73	4.36	+10.00%	129.68M	aa.aa	16:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.32	10.46	10.29	-0.10%	10.98M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	41.30	42.34	41.20	-0.48%	964.95K	aa.aa	16:09:59
Seker Gayrimenkul Yatirim	4.32	4.36	4.29	+0.70%	7.42M	aa.aa	16:09:59
Europen Endustri Insaat Sanayi Ve	6.65	6.73	6.55	+1.53%	68.82M	aa.aa	16:09:59
Pardus Girisim Sermayesi Yatirim	7.75	8.27	7.20	+1.04%	36.76M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	19.06	19.12	18.82	+1.11%	613.78K	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.76	14.77	14.52	+1.37%	9.54M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	21.16	21.28	20.94	-0.56%	1.23M	aa.aa	16:09:59
Kiler Holding AS	62.20	65.00	61.40	-2.81%	1.53M	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	7.66	7.69	7.58	+1.46%	1.61M	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	37.36	38.12	36.50	+2.47%	959.04K	aa.aa	16:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	18.80	18.99	18.52	+1.18%	1.13M	aa.aa	16:09:59
Aztek Teknoloji Urunleri Ticaret AS	42.82	43.90	41.94	+2.10%	1.73M	aa.aa	16:09:59
Hidropar Hareket Kontrol	12.10	12.37	11.94	+1.42%	6.28M	aa.aa	16:09:59
Alfa Solar Enerji AS	46.68	46.84	46.24	+0.56%	1.71M	aa.aa	16:09:59
Sanica Isi Sanayi AS	4.67	4.87	4.60	+0.21%	20.36M	aa.aa	16:09:59
Ozsu Balik Uretim AS	21.14	21.36	20.86	-0.28%	1.69M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	26.66	26.80	26.00	+2.93%	2.69M	aa.aa	16:09:59
Birikim Varlik Yonetim AS	85.00	92.00	85.00	-4.33%	3.1M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	29.50	30.34	29.32	-0.41%	4.17M	aa.aa	16:09:59
Tera Yatirim Menkul Degerler AS	399.00	399.00	368.00	+9.99%	5.91M	aa.aa	16:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.72	2.73	2.62	+4.62%	11.68M	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	96.35	97.90	93.55	+2.39%	591.35K	aa.aa	16:09:59
Sdt Uzay ve Savunma Teknolojileri	180.00	180.90	176.80	+1.58%	1.17M	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	12.04	12.36	12.01	-0.99%	4.93M	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	55.95	56.40	54.65	+2.19%	905.54K	aa.aa	16:09:59
Astor Enerji AS	104.60	106.60	103.90	+0.19%	10.29M	aa.aa	16:09:59
Mackolik Internet Hizmetleri	36.74	36.98	36.16	+1.27%	363.05K	aa.aa	16:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	98.60	99.70	96.45	+2.39%	943.96K	aa.aa	16:09:59
Goknur Gida Maddeleri	25.94	26.52	25.76	-0.54%	2.93M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	18.06	18.30	18.00	+0.50%	4.67M	aa.aa	16:09:59
Eksun Gida Tarim	6.25	6.30	6.17	+1.46%	3.44M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	5.83	6.08	5.70	+2.46%	34.61M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	13.01	13.18	12.36	+5.26%	44.08M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	31.12	32.14	30.92	+0.52%	7.18M	aa.aa	16:09:59
Grainturk Holding AS	462.00	472.00	456.50	-0.11%	506.65K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	16.76	16.90	16.66	+0.60%	5.5M	aa.aa	16:09:59
Buyuk Sefler Gida Turizm Tekstil	45.68	46.72	43.90	+0.46%	2.17M	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	46.58	48.52	46.58	-3.00%	3.97M	aa.aa	16:09:59
Kayseri Seker Fabrikasi AS	21.18	21.32	20.06	+6.11%	11.2M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	9.66	9.81	9.35	+3.76%	85.82M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	92.40	96.65	92.40	-4.55%	4.89M	aa.aa	16:09:59
A1 Capital Yatirim Menkul Degerler	9.58	9.91	9.41	+2.02%	32.89M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	79.55	80.35	77.15	+3.24%	1.22M	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	46.14	46.86	45.46	+1.41%	1.09M	aa.aa	16:09:59
Kaleseramik Canakkale Kalebodur	34.80	36.96	34.64	+2.41%	16.31M	aa.aa	16:09:59
Fuzul Gayrimenkul Yatirim	34.14	34.32	33.52	+2.09%	1.51M	aa.aa	16:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.99	12.05	11.86	+1.10%	4.47M	aa.aa	16:09:59
Izdemir Enerji Elektrik Uretim AS	7.81	8.00	7.71	-0.76%	35.4M	aa.aa	16:09:59
Ofis Yem Gida Sanayi Ticaret AS	55.10	56.00	54.90	-0.72%	460.38K	aa.aa	16:09:59
Tatlipinar Enerji Uretim AS	49.18	49.70	47.06	+4.64%	1.86M	aa.aa	16:09:59
Baydoner Restoranlari AS	22.84	22.90	22.52	+1.42%	619.32K	aa.aa	16:09:59
Enerya Enerji AS	8.56	8.65	8.42	+1.30%	34.87M	aa.aa	16:09:59
Kuzugrup Gayrimenkul Yatirim	23.46	23.62	23.10	+1.73%	1.31M	aa.aa	16:09:59
Ebebek Magazacilik AS	48.50	48.50	47.60	+1.59%	747.64K	aa.aa	16:09:59
Tarkim Bitki Koruma Sanayi ve	375.50	381.00	373.00	-0.79%	113.76K	aa.aa	16:09:59
Gipta Ofis Kirtasiye Ve Promosyon	121.90	122.90	119.00	+1.58%	1.13M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	10.24	10.43	9.63	+6.56%	98.78M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	43.80	44.00	43.22	+0.97%	1.31M	aa.aa	16:09:59
Adra Gayrimenkul Yatirim Ortakligi	35.02	35.46	34.74	+0.81%	993.51K	aa.aa	16:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	33.00	33.32	31.12	+3.84%	3.21M	aa.aa	16:09:59
Meka Beton Santralleri	46.54	47.54	46.02	+1.39%	888.1K	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	46.18	46.66	43.72	+2.80%	1.62M	aa.aa	16:09:59
Mhr Gayrimenkul Yatirim Ortakligi	5.71	5.80	5.70	+0.53%	3.16M	aa.aa	16:09:59
Borlease Otomotiv AS	19.66	19.88	18.49	+5.87%	7.48M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	200.00	201.20	197.60	+0.96%	407.4K	aa.aa	16:09:59
Vera Konsept Gayrimenkul Yatirim	3.89	3.89	3.50	+9.89%	117.4M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	15.93	16.08	14.90	+7.20%	8.21M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	249.90	255.00	245.80	+1.88%	3.18M	aa.aa	16:09:59
Ekos Teknoloji ve Elektrik AS	21.92	22.00	21.70	+1.01%	5.43M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	8.51	8.60	8.16	+4.42%	53.53M	aa.aa	16:09:59
Seker Yatirim Menkul Degerler AS	17.01	17.91	16.68	-1.56%	17.75M	aa.aa	16:09:59
Cates Elektrik Uretim AS	33.02	33.84	33.00	-1.20%	1.22M	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	12.40	12.90	12.40	+1.39%	19.09M	aa.aa	16:09:59
Kuzey Boru AS	13.09	13.17	12.81	+1.32%	7.36M	aa.aa	16:09:59
Mega Metal Sanayi ve Ticaret AS	29.70	30.40	29.56	-1.53%	3.43M	aa.aa	16:09:59
Sur Tatil Evleri Gayrimenkul	55.60	57.40	54.95	+1.92%	6.05M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	66.65	66.75	65.25	+1.68%	1.1M	aa.aa	16:09:59
Pasifik Teknoloji	26.20	26.40	24.28	+7.29%	48.24M	aa.aa	16:09:59
Bor Seker AS	24.34	24.50	23.58	+3.49%	3.32M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	30.34	30.64	30.04	+1.00%	5.17M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	29.40	29.84	29.14	+1.10%	6.43M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	49.44	49.96	48.46	+0.65%	8.71M	aa.aa	16:09:59
Artemis Hali AS	31.98	32.06	30.80	+3.29%	1.72M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	9.86	9.96	9.63	+2.60%	19.48M	aa.aa	16:09:59
Odine Solutions Teknoloji Ticaret	125.00	126.80	117.10	+3.91%	6.82M	aa.aa	16:09:59
Ic Enterra Yenilenebilir Enerji AS	11.77	12.00	11.60	+1.73%	33.12M	aa.aa	16:09:59
Ronesans Gayrimenkul Yatirim AS	137.00	137.50	135.30	+0.74%	373.02K	aa.aa	16:09:59
Lila Kagit Sanayi ve Ticaret AS	25.58	26.10	25.06	-0.39%	7.66M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	16.37	17.37	16.36	-2.73%	15.51M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	77.85	80.80	75.55	-4.71%	57.75M	aa.aa	16:09:59
Koc Metalurji AS	14.39	14.57	14.23	+1.20%	3.75M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	82.85	83.45	81.90	+1.28%	1.03M	aa.aa	16:09:59
Onur Yuksek Teknoloji AS	73.40	75.15	71.80	+2.30%	2.64M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	30.72	30.80	29.44	+4.49%	2.49M	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	56.15	57.45	55.60	-0.80%	1.45M	aa.aa	16:09:59
Yigit AKU Malzemeleri Nakliyat	25.96	26.16	25.20	+3.18%	6.43M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	67.00	73.50	66.35	-9.09%	8.09M	aa.aa	16:09:59
Segmen Kardesler Gida Uretim ve	25.10	25.58	25.04	-1.57%	1.94M	aa.aa	16:09:59
Efor Cay Sanayi Tic	141.60	143.30	138.90	+1.58%	3.72M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	36.52	37.02	36.42	-0.27%	1.66M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	55.05	56.55	54.25	-1.96%	1.02M	aa.aa	16:09:59
Kirac Galvaniz Telekominikasyon	47.10	47.42	44.50	+4.95%	4.49M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	68.95	69.05	66.00	+3.45%	870.11K	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	23.40	23.56	22.80	+2.72%	4.27M	aa.aa	16:09:59
Ozata Denizcilik Sanayi ve Ticaret	235.00	235.60	222.10	+5.86%	378.58K	aa.aa	16:09:59
Cem Zeytin AS	15.31	15.33	14.95	+1.93%	7.32M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	15.48	15.60	15.15	+1.18%	2.27M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	193.00	196.50	192.70	+0.21%	362.02K	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	28.10	28.50	27.92	-0.50%	3.13M	aa.aa	16:09:59
Sumer Varlik Yonetim AS	201.00	203.60	193.50	+3.08%	634.58K	aa.aa	16:09:59
Armada Gida Ticaret Sanayi Anonim	34.08	34.48	33.88	-0.12%	3.27M	aa.aa	16:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	24.58	24.70	23.60	+4.60%	1.72M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.30	164.00	159.30	+0.12%	3.78M	aa.aa	16:09:59
Akfen Insaat Turizm ve Ticaret AS	23.16	23.20	22.90	+1.14%	6.2M	aa.aa	16:09:59
Mopas Marketcilik	36.70	37.60	36.44	-2.91%	13.77M	aa.aa	16:09:59
Destek Finans Faktoring	536.00	552.50	524.00	+2.29%	2.52M	aa.aa	16:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9.99	10.09	9.97	+0.30%	12.28M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	12.01	12.20	11.88	+1.01%	19.93M	aa.aa	16:09:59
Visne Madencilik Uretim	834.00	847.00	778.00	+7.20%	1.7M	aa.aa	16:09:59
Enda Enerji Holding As	19.45	19.83	18.86	+3.18%	5.88M	aa.aa	16:09:59
Kalyon Gunes Teknolojileri Uretim	69.60	70.40	69.05	+0.80%	2.6M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	24.36	24.62	24.04	+1.42%	6.62M	aa.aa	16:09:59
Bulls Girisim Sermayesi Yatirim	30.86	31.16	30.36	-0.39%	7.41M	aa.aa	16:09:59
A1 Yenilenebilir Enerji Uretim AS	31.52	31.70	30.98	+1.87%	1.46M	aa.aa	16:09:59

NSE 30

5,135.68

+25.42

+0.50%

NSE All Share

139,863.52

+584.85

+0.42%

US 30

44,126.50

-4.5

-0.01%

US 500

6,335.00

-4.6

-0.07%

FTSE 100

9,132.81

-4.13

-0.05%

DAX

24,065.47

-196.75

-0.81%

South Africa Top 40

90,781.37

-816.26

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.90	+1.09%	43.29M
Dangote Sugar	73.50	+3.30%	9.17M
Oando Plc	59.00	-0.51%	6.36M
UAC Of Nigeria	80.30	+10.00%	1.59M
MTN Nigeria	472.00	+0.19%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	528.30	+38.51%	731.75
Aaaaaaaaa Aaaaaa	528.30	+38.51%	731.75
Aaaaaaaaaaaaa	5,450.00	+31.43%	7,162.94
Aaa A	5,450.00	+31.43%	7,162.94
Aaa Aaaaaa A A A	67.00	+28.26%	85.93
Aaaa Aaaa Aa Aaa	67.00	+28.26%	85.93
Aaaaaaaaaaa A Aaaa	135.00	+20.66%	162.89

Name	Last	Upside	Fair Value
Aaaaaaa	528.30	+38.51%	731.75
Aaaaaaaaa Aaaaaa	528.30	+38.51%	731.75
Aaaaaaaaaaaaa	5,450.00	+31.43%	7,162.94
Aaa A	5,450.00	+31.43%	7,162.94
Aaa Aaaaaa A A A	67.00	+28.26%	85.93
Aaaa Aaaa Aa Aaa	67.00	+28.26%	85.93
Aaaaaaaaaaa A Aaaa	135.00	+20.66%	162.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2260.7%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+678.3%

Dow Jones Industrial Average

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.8%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.2%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.9%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.2%

Bovespa

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.5%

FTSE Italia All Share

+116.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.3%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+375.3%

KOSPI

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.9%

S&P/TSX Composite

+86.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.2%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 500 (XU500)

BIST 500 Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Dogan Burda

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul