- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST 500 (XU500)
Comprehensive information about the BIST 500 index. More information is available in the different sections of the BIST 500 page, such as: historical data, charts, technical analysis and others.
Istanbul
Currency in TRY
13,484.78
+81.55(+0.61%)
Delayed Data·
Day's Range
13,471.74
13,539.06
52 wk Range
9,894.25
14,273.47
Day's Range
13,471.7413,539.06
52 wk Range
9,894.2514,273.47
- Prev. Close
- 13,403.22
- Open
- 13,515.36
- 1-Year Change
- 29.86%
- Volume
- 2,679,693,730
- Average Volume (3m)
- 13,388,905,346
- Prev. Close
- 13,403.22
- Open
- 13,515.36
- 1-Year Change
- 29.86%
- Volume
- 2,679,693,730
- Average Volume (3m)
- 13,388,905,346
- Day's Range
- 13,471.74-13,539.06
- 52 wk Range
- 9,894.25-14,273.47
- Prev. Close
- 13,403.22
- Open
- 13,515.36
- 1-Year Change
- 29.86%
- Volume
- 2,679,693,730
- Average Volume (3m)
- 13,388,905,346
- Day's Range
- 13,471.74-13,539.06
- 52 wk Range
- 9,894.25-14,273.47
How do you feel today about XU500?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Buy
Technical Indicators
Strong Buy
Moving Averages
Neutral
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.23 | 3.16 | 3.26 | 3.19 | +2.22% | 474.53M | 3.23+2.22% | 08:47:48 | |
CANTE Can2 Termik AS | 2.05 | 2.02 | 2.11 | 2.04 | +1.49% | 175.76M | 2.05+1.49% | 08:44:45 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 9.62 | 9.23 | 9.69 | 9.23 | +4.23% | 165.05M | 9.62+4.23% | 08:47:40 | |
YYAPI Yesil Yapi Endustrisi AS | 1.96 | 1.92 | 2.04 | 1.92 | +2.08% | 123.6M | 1.96+2.08% | 08:42:52 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.61 | 12.60 | 12.79 | 12.57 | +0.08% | 89.09M | 12.61+0.08% | 08:42:45 |
Top Gainers
| Name | Price |
|---|---|
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 47.96+4.36+10.00% |
EMKEL EMEK Elektirik | 59.40+5.400+10.00% |
DOFRB Dof Robotik Sanayi AS | 218.30+19.80+9.97% |
HDFGS HEDEF Girisim | 3.27+0.290+9.73% |
METRO Metro Holding | 5.14+0.460+9.83% |
Top Losers
| Name | Price |
|---|---|
OZATD Ozata Denizcilik Sanayi ve Ticaret | 225.50-22.50-9.07% |
GUNDG Gundogdu Gida Sut Urunleri Sanayi | 106.10-4.80-4.33% |
PKART Plastikkart | 82.35-4.400-5.07% |
MERCN Mercan Kimya Sanayi ve Ticaret AS | 34.00-1.90-5.29% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 93.10-4.00-4.12% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,401.1%
Annualised Return+30.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the BIST 500 Doing Today?
The BIST 500 live stock price is 13,484.78.
What is the BIST 500 Ticker Symbol?
XU500 is the ticker symbol of the BIST 500 index.
What was the opening value for BIST 500 today?
Today, the BIST 500 opened at 13,515.36.
What is the trading volume for BIST 500?
The current volume for BIST 500 is 3,908,911,551.
What is the day's trading range for BIST 500?
The BIST 500 stock price has ranged from 13,471.74 to 13,539.06.
What is the 52-week range for BIST 500?
The BIST 500 stock price has ranged from 9,894.25 to 14,273.47 over the past 52 weeks.
From a Technical Analysis Perspective, Is BIST 500 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.