Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4.25 | 4.25 | 4.43 | 4.25 | -2.75% | 492.55M | 4.25-2.75% | 16/09 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.14 | 1.14 | 1.24 | 1.13 | -6.02% | 289.32M | 1.14-6.02% | 16/09 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.70 | 12.70 | 12.88 | 12.65 | -1.24% | 235.63M | 12.70-1.24% | 16/09 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 1.54 | 1.54 | 1.60 | 1.53 | 0.00% | 132.23M | 1.540.00% | 16/09 | |
KOZAL Koza Altin Isletmeleri AS | 23.98 | 23.98 | 24.52 | 23.22 | +1.87% | 122.67M | 23.98+1.87% | 16/09 |
Name | Price |
---|---|
FLAP Flap Kongre | 10.56+0.960+10.00% |
DURDO Duran Dogan | 12.65+1.150+10.00% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.36+2.76+10.00% |
YGYO Yesil GYO | 8.69+0.790+10.00% |
EGGUB Ege Gubre | 76.00+6.90+9.99% |
Name | Price |
---|---|
MAKTK MTE | 8.64-0.960-10.00% |
BNTAS Bantas Bandirma | 11.37-1.240-9.83% |
BAYRK Bayrak | 22.58-1.66-6.85% |
TSPOR Trabzonspor Sportif | 1.14-0.073-6.02% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 72.75-4.20-5.46% |