Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.26 | 1.70 | 1.35 | 1.24 | -1.56% | 509.12M | 1.26-1.56% | 09:58:09 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.09 | 1.13 | 1.13 | 1.08 | -3.54% | 253.5M | 1.09-3.54% | 10:39:19 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.95 | 14.11 | 14.10 | 13.86 | -1.13% | 228.18M | 13.95-1.13% | 10:22:18 | |
SASA SASA Polyester Sanayi AS | 3.07 | 3.18 | 3.14 | 3.06 | -3.46% | 115.73M | 3.07-3.46% | 10:34:54 | |
TUREX Tureks Turizm Tasimacilik AS | 10.00 | 11.02 | 11.02 | 9.92 | -9.26% | 110.41M | 10.00-9.26% | 10:38:27 |
Name | Price |
---|---|
RALYH Ral Yatirim | 114.40+10.400+10.00% |
CEMAS Cemas | 11.23+1.020+9.99% |
VSNMD Visne Madencilik Uretim | 487.50+44.25+9.98% |
BEGYO Bati Ege Gayrimenkul Yatirim | 11.69+1.06+9.97% |
DAGHL Dagi Yatirim | 150.70+13.400+9.76% |
Name | Price |
---|---|
ESCAR Escar Turizm Tasimacilik Ticaret AS | 51.25-5.65-9.93% |
TUREX Tureks Turizm Tasimacilik AS | 10.00-1.02-9.26% |
EKSUN Eksun Gida Tarim | 5.84-0.38-6.11% |
CLEBI Celebi | 1,710.00-67.00-3.77% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 5.25-0.28-5.06% |