BIST 500 (XU500)

Istanbul
Currency in TRY
Disclaimer
10,963.88
-94.41(-0.85%)
Closed
Day's Range
10,953.3511,105.04
52 wk Range
8,172.8112,671.94
Prev. Close
10,963.88
Open
11,066.06
1-Year Change
20.19%
Volume
4,519,433,719
Average Volume (3m)
4,831,551,803
Day's Range
10,953.35-11,105.04
52 wk Range
8,172.81-12,671.94
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Türkiye
# Constituents:500
How do you feel today about XU500?
Vote to see community's results!
or
NameVol.Price
SASA
SASA Polyester Sanayi AS
492.55M4.25-2.75%
TSPOR
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS
289.32M1.14-6.02%
ISCTR
Turkiye Is Bankasi AS Class C
235.63M12.70-1.24%
PSGYO
Pasifik Gayrimenkul Yatirim Ortakligi AS
132.23M1.540.00%
KOZAL
Koza Altin Isletmeleri AS
122.67M23.98+1.87%

Top Gainers

NamePrice
FLAP
Flap Kongre
10.56+0.960+10.00%
DURDO
Duran Dogan
12.65+1.150+10.00%
ELITE
Elite Naturel Organik Gida Sanayi ve Ticaret AS
30.36+2.76+10.00%
YGYO
Yesil GYO
8.69+0.790+10.00%
EGGUB
Ege Gubre
76.00+6.90+9.99%

Top Losers

NamePrice
MAKTK
MTE
8.64-0.960-10.00%
BNTAS
Bantas Bandirma
11.37-1.240-9.83%
BAYRK
Bayrak
22.58-1.66-6.85%
TSPOR
Trabzonspor Sportif
1.14-0.073-6.02%
HRKET
Hareket Proje Tasimaciligi ve Yuk
72.75-4.20-5.46%
Stocks Picked by AI
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+787.0%
Annualised Return+23.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

9,577.46
XU100
-1.12%
10,531.94
XU030
-1.20%
8,481.66
XU050
-1.19%
13,229.39
XBANK
-0.96%
13,060.40
XUSIN
-0.47%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.