BIST Participation 30 (XK030)

Istanbul

Currency in TRY

10,405.98

+135.28(+1.32%)

Closed·02/07

Day's Range

10,292.45

10,536.32

52 wk Range

8,412.35

10,761.76

BIST Participation 30 Constituents

Real-time streaming quotes of the BIST Participation 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.37	9.69	9.29	+0.75%	17.74M	aa.aa	02/07
Aksa Enerji Uretim	33.460	34.160	33.280	-0.42%	5.99M	aa.aa	02/07
Aselsan	145.60	150.60	145.50	-1.89%	35.82M	aa.aa	02/07
BIM Magazalar	512.00	513.50	496.00	+3.23%	7.16M	aa.aa	02/07
Cimsa	51.40	51.65	50.05	+1.98%	11.61M	aa.aa	02/07
Erdemir	27.420	28.100	26.520	+3.67%	408.76M	aa.aa	02/07
Goltas Cimento	339.00	346.00	333.00	+1.50%	276.34K	aa.aa	02/07
Gubretas	239.00	242.90	235.40	+0.21%	5.49M	aa.aa	02/07
Kardemir D	25.860	26.500	24.500	+5.72%	156.43M	aa.aa	02/07
Petkim	17.460	18.040	17.410	-1.02%	81.42M	aa.aa	02/07
Tekfen Holding	106.30	111.20	106.30	-3.19%	4.36M	aa.aa	02/07
Tupras Turkiye	144.70	147.50	142.00	+2.12%	30.6M	aa.aa	02/07
Vestel	35.860	36.960	35.440	-0.11%	7.57M	aa.aa	02/07
Bera	14.960	15.350	14.870	+0.27%	8.76M	aa.aa	02/07
Kuyas Yatirim AS	66.200	66.950	61.400	+7.29%	17.45M	aa.aa	02/07
Mavi Giyim Sanayi	40.40	41.78	40.12	+1.00%	22.73M	aa.aa	02/07
Enerjisa Enerji	61.50	61.70	59.35	+2.50%	4.87M	aa.aa	02/07
MLP Saglik	350.75	357.50	344.25	+0.65%	521.12K	aa.aa	02/07
Kontrolmatik Teknoloji	21.88	23.08	21.84	-2.15%	38.88M	aa.aa	02/07
Can2 Termik AS	1.57	1.60	1.56	-0.63%	209.13M	aa.aa	02/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.08	42.14	40.82	-0.58%	4.02M	aa.aa	02/07
Yeo Teknoloji Enerji ve Endustri AS	37.18	37.66	36.54	+0.87%	5.32M	aa.aa	02/07
Smart Gunes Enerjisi Teknolojileri	29.00	29.14	28.06	+3.20%	3.25M	aa.aa	02/07
Europower Enerji ve Otomasyon	26.26	26.78	25.84	+1.39%	6.38M	aa.aa	02/07
Cw Enerji Muhendislik Ticaret ve	14.71	14.99	14.57	+0.20%	7.86M	aa.aa	02/07
Katilimevim Tasarruf Finansman AS	7.90	8.40	7.90	-4.36%	112.08M	aa.aa	02/07
Pasifik Eurasia Lojistik Dis	88.00	88.75	85.35	+1.15%	5.1M	aa.aa	02/07
Avrupakent Gayrimenkul Yatirim	65.05	67.20	65.00	-0.76%	2.01M	aa.aa	02/07
Altinay Savunma Teknolojileri AS	82.50	84.15	80.45	+2.04%	8.81M	aa.aa	02/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	133.40	136.80	132.40	-0.37%	3.18M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,505.70

+21.3

+0.05%

US 500

6,228.60

+1.2

+0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+44.74%	615.15
A Aaaaaa Aaa Aa	425.00	+44.74%	615.15
Aaaaaa Aaaaaaaa A	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaa Aa A	5,450.00	+29.33%	7,048.49
Aaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaa Aaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+44.74%	615.15
A Aaaaaa Aaa Aa	425.00	+44.74%	615.15
Aaaaaa Aaaaaaaa A	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaa Aa A	5,450.00	+29.33%	7,048.49
Aaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaa Aaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Participation 30 (XK030)

BIST Participation 30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Cimsa

Erdemir

Goltas Cimento

Gubretas

Kardemir D

Petkim

Tekfen Holding

Tupras Turkiye

Vestel

Bera

Kuyas Yatirim AS

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Smart Gunes Enerjisi Teknolojileri

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Avrupakent Gayrimenkul Yatirim

Altinay Savunma Teknolojileri AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks