BIST Participation 30 (XK030)

Istanbul

Currency in TRY

9,334.87

-44.79(-0.48%)

Closed·16:09:59

Day's Range

9,286.15

9,457.70

52 wk Range

8,412.35

10,761.76

BIST Participation 30 Constituents

Real-time streaming quotes of the BIST Participation 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.04	9.46	8.96	-0.44%	13.85M	aa.aa	16:09:59
Aksa Enerji Uretim	32.360	32.420	31.620	-0.31%	2.48M	aa.aa	16:09:59
Aselsan	129.30	132.60	129.20	-0.23%	20.62M	aa.aa	16:09:59
BIM Magazalar	486.00	490.50	476.75	+2.10%	5.19M	aa.aa	16:09:59
Cimsa	48.10	48.72	47.10	-0.21%	7.73M	aa.aa	16:09:59
Erdemir	23.020	23.580	22.920	-1.79%	135.68M	aa.aa	16:09:59
Goltas Cimento	330.00	342.25	330.00	-3.23%	111.87K	aa.aa	16:09:59
Gubretas	235.90	245.40	219.00	-0.92%	14.24M	aa.aa	16:09:59
Kardemir D	22.080	22.420	21.580	+0.18%	57.2M	aa.aa	16:09:59
Petkim	16.200	16.420	16.140	-0.61%	14.83M	aa.aa	16:09:59
Tekfen Holding	114.30	115.80	109.70	+2.97%	3.08M	aa.aa	16:09:59
Tupras Turkiye	123.50	125.30	123.00	-0.40%	8.63M	aa.aa	16:09:59
Vestel	33.060	33.740	32.620	-0.18%	8.75M	aa.aa	16:09:59
Bera	14.070	14.380	13.820	+0.14%	4.25M	aa.aa	16:09:59
Kuyas Yatirim AS	53.900	53.900	52.400	+10.00%	2.44M	aa.aa	16:09:59
Mavi Giyim Sanayi	30.30	30.70	29.92	-0.92%	8.71M	aa.aa	16:09:59
Enerjisa Enerji	52.40	53.00	51.25	-1.78%	5.09M	aa.aa	16:09:59
MLP Saglik	309.25	315.50	308.00	-1.90%	387.69K	aa.aa	16:09:59
Kontrolmatik Teknoloji	24.20	25.02	24.02	-4.20%	9.76M	aa.aa	16:09:59
Can2 Termik AS	1.50	1.56	1.49	-2.60%	139.51M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.10	42.30	41.10	-4.24%	2.59M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	39.00	39.96	38.86	-2.55%	2.68M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	27.00	27.92	27.00	-3.43%	2.09M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	25.50	26.60	25.30	-4.85%	3.64M	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	14.30	14.76	13.64	-0.49%	11.7M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	88.20	97.95	88.20	-9.95%	13.26M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	74.30	78.75	73.80	-4.80%	4.11M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	52.00	52.65	51.75	-0.48%	831.11K	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	68.60	71.65	68.50	-1.79%	2.32M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	131.10	135.20	130.80	-2.60%	1.97M	aa.aa	16:09:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaaa	83.70	+38.45%	115.88
Aa Aaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa	43.000	+32.32%	56.90
Aa A Aa Aaaaaaaaa	43.000	+32.32%	56.90
A Aaaaaaa Aaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaaa	83.70	+38.45%	115.88
Aa Aaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa	43.000	+32.32%	56.90
Aa A Aa Aaaaaaaaa	43.000	+32.32%	56.90
A Aaaaaaa Aaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Participation 30 (XK030)

BIST Participation 30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Cimsa

Erdemir

Goltas Cimento

Gubretas

Kardemir D

Petkim

Tekfen Holding

Tupras Turkiye

Vestel

Bera

Kuyas Yatirim AS

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Smart Gunes Enerjisi Teknolojileri

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Avrupakent Gayrimenkul Yatirim

Altinay Savunma Teknolojileri AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks