BIST Participation 30 (XK030)

Istanbul

Currency in TRY

9,759.58

+98.89(+1.02%)

Closed14/04

Day's Range

9,699.49

9,809.13

52 wk Range

8,412.35

10,761.76

BIST Participation 30 Constituents

Real-time streaming quotes of the BIST Participation 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	10.92	11.21	10.89	+0.46%	16.67M	aa.aa	14/04
Aksa Enerji Uretim	33.040	33.660	32.780	-0.24%	3.5M	aa.aa	14/04
Aselsan	119.30	120.70	118.30	+0.08%	24.52M	aa.aa	14/04
BIM Magazalar	466.00	468.50	463.25	+1.08%	4.08M	aa.aa	14/04
Batisoke Soke	16.200	16.340	15.940	+1.57%	23.93M	aa.aa	14/04
Dogus Otomotiv	231.00	234.40	229.70	-0.52%	1.28M	aa.aa	14/04
Erdemir	21.800	22.040	21.480	+2.16%	107.8M	aa.aa	14/04
Goltas Cimento	400.75	402.75	393.50	+2.36%	157.76K	aa.aa	14/04
Gubretas	290.00	290.00	272.75	+6.72%	5.1M	aa.aa	14/04
Kardemir D	25.860	26.280	25.560	+0.78%	44.71M	aa.aa	14/04
Oyak Cimento	28.500	29.080	28.400	+0.71%	13.6M	aa.aa	14/04
Petkim	16.850	16.870	16.200	+4.46%	44.65M	aa.aa	14/04
Tekfen Holding	140.30	143.50	132.80	+5.09%	10.92M	aa.aa	14/04
Tupras Turkiye	128.10	130.40	127.10	-0.23%	10.98M	aa.aa	14/04
Vestel	47.300	47.760	47.240	+0.64%	4.38M	aa.aa	14/04
Bera	16.330	16.570	16.300	+0.43%	5.95M	aa.aa	14/04
Mavi Giyim Sanayi	67.50	68.20	66.65	+0.45%	3.96M	aa.aa	14/04
Enerjisa Enerji	62.00	65.30	62.00	-3.13%	4.92M	aa.aa	14/04
MLP Saglik	308.50	318.25	305.50	-2.22%	452.5K	aa.aa	14/04
Can2 Termik AS	1.74	1.74	1.60	+9.43%	645.55M	aa.aa	14/04
Yeo Teknoloji Enerji ve Endustri AS	49.04	50.10	48.88	-0.20%	3.59M	aa.aa	14/04
Mia Teknoloji AS	42.20	44.22	42.20	-0.80%	19.83M	aa.aa	14/04
Smart Gunes Enerjisi Teknolojileri	32.20	32.92	32.14	-1.23%	2.54M	aa.aa	14/04
Kocaer Celik Sanayi ve Ticaret AS	12.06	12.21	11.96	+1.52%	7.99M	aa.aa	14/04
Europower Enerji ve Otomasyon	28.66	29.50	28.62	-0.83%	4.77M	aa.aa	14/04
Cw Enerji Muhendislik Ticaret ve	17.84	18.21	17.55	+1.65%	6.27M	aa.aa	14/04
Katilimevim Tasarruf Finansman AS	72.70	74.45	70.10	+4.68%	8.12M	aa.aa	14/04
1000 Yatirimlar Holding AS	291.75	310.00	291.75	-1.60%	1.09M	aa.aa	14/04
Avrupakent Gayrimenkul Yatirim	54.65	55.55	54.35	+0.09%	1.48M	aa.aa	14/04
Altinay Savunma Teknolojileri AS	84.80	88.65	84.60	-0.88%	5.07M	aa.aa	14/04

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,517.50

-7.3

-0.02%

US 500

5,405.00

-1.0

-0.02%

FTSE 100

8,134.34

+170.16

+2.14%

DAX

20,954.83

+580.73

+2.85%

South Africa Top 40

81,549.69

+2,101.67

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Zenith Bank	50.00	+0.10%	55.43M
Access Holdings	20.75	+1.47%	55.99M
Prestige	1.00	-0.99%	3.47M
Chapel Hill Denham Management	111.70	0.00%	71.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A	40.950	+32.05%	54.07
Aaaaa Aaaa	40.950	+32.05%	54.07
Aa Aaa A Aa	83.70	+30.64%	109.35
Aaaaaaaaaaa	83.70	+30.64%	109.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Participation 30 (XK030)

BIST Participation 30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Batisoke Soke

Dogus Otomotiv

Erdemir

Goltas Cimento

Gubretas

Kardemir D

Oyak Cimento

Petkim

Tekfen Holding

Tupras Turkiye

Vestel

Bera

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Can2 Termik AS

Yeo Teknoloji Enerji ve Endustri AS

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

1000 Yatirimlar Holding AS

Avrupakent Gayrimenkul Yatirim

Altinay Savunma Teknolojileri AS

Trending Stocks