BIST Participation 30 (XK030)

Istanbul

Currency in TRY

11,050.19

+59.35(+0.54%)

Delayed Data·08:50:33

Day's Range

11,012.39

11,062.34

52 wk Range

8,412.35

11,103.35

BIST Participation 30 Constituents

Real-time streaming quotes of the BIST Participation 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.48	9.50	9.41	+0.53%	974.61K	aa.aa	08:15:45
Aksa Enerji Uretim	37.180	37.280	37.020	+0.54%	433.5K	aa.aa	08:35:46
Aselsan	184.80	184.90	178.50	+2.61%	10.21M	aa.aa	08:49:58
BIM Magazalar	501.00	502.50	500.50	+0.35%	261.01K	aa.aa	08:18:09
Cimsa	50.55	50.65	49.98	+1.18%	1.5M	aa.aa	08:50:16
Erdemir	27.120	27.240	27.120	+0.30%	15.8M	aa.aa	08:41:01
Goltas Cimento	350.25	351.00	348.25	+0.94%	17.83K	aa.aa	08:19:04
Gubretas	253.25	255.50	253.00	-0.10%	325.24K	aa.aa	08:50:15
Kardemir D	27.140	27.340	27.080	-0.07%	8.05M	aa.aa	08:40:40
Petkim	17.530	17.560	17.490	+0.46%	3.42M	aa.aa	08:36:12
Tekfen Holding	112.10	113.10	111.50	+1.08%	434.91K	aa.aa	08:36:02
Tupras Turkiye	164.60	166.30	164.50	-0.30%	2.27M	aa.aa	08:50:13
Vestel	38.660	38.820	38.480	+0.16%	909.4K	aa.aa	08:36:03
Bera	15.760	15.810	15.510	+1.61%	1.3M	aa.aa	08:50:26
Kuyas Yatirim AS	59.600	60.250	59.100	-0.58%	1.09M	aa.aa	08:46:28
Mavi Giyim Sanayi	42.24	42.38	42.14	+0.14%	799.18K	aa.aa	08:44:12
Enerjisa Enerji	66.55	67.05	66.30	-0.75%	389.77K	aa.aa	08:38:42
MLP Saglik	361.00	362.75	360.00	0.00%	23.31K	aa.aa	08:50:22
Kontrolmatik Teknoloji	23.28	23.54	23.10	+0.34%	5.9M	aa.aa	08:40:54
Can2 Termik AS	1.72	1.75	1.71	+1.18%	46.26M	aa.aa	08:22:23
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.32	49.50	48.94	+0.78%	507.17K	aa.aa	08:40:58
Yeo Teknoloji Enerji ve Endustri AS	41.82	42.28	41.20	+0.82%	1.85M	aa.aa	08:50:25
Smart Gunes Enerjisi Teknolojileri	32.00	32.22	31.80	+0.50%	389.72K	aa.aa	08:31:27
Europower Enerji ve Otomasyon	31.84	32.02	31.68	+0.44%	1.07M	aa.aa	08:38:52
Cw Enerji Muhendislik Ticaret ve	17.08	17.12	16.98	+0.59%	1.05M	aa.aa	08:38:49
Katilimevim Tasarruf Finansman AS	8.99	9.05	8.82	+2.39%	17.89M	aa.aa	08:36:22
Pasifik Eurasia Lojistik Dis	89.75	89.95	88.35	+0.84%	572.63K	aa.aa	08:16:58
Avrupakent Gayrimenkul Yatirim	67.20	67.70	67.10	-0.15%	74.83K	aa.aa	08:25:06
Altinay Savunma Teknolojileri AS	97.30	98.90	96.75	-0.41%	2.18M	aa.aa	08:40:58
Gulermak Agir Sanayi Insaat ve Taahhut AS	144.00	145.20	143.70	+0.21%	143.59K	aa.aa	08:06:09

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,877.80

-132.5

-0.29%

US 500

6,359.90

+0.9

+0.01%

FTSE 100

9,113.71

+52.22

+0.58%

DAX

24,460.85

+243.75

+1.01%

South Africa Top 40

92,336.84

-120.16

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa Aaaa Aaaa	5,450.00	+37.06%	7,469.77
Aaa Aa Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaa	490.00	+26.14%	618.09
Aaaa Aaaa	490.00	+26.14%	618.09
Aa A Aaaa Aaaaaa	66.00	+22.27%	80.70
A Aaa A	66.00	+22.27%	80.70
Aaa Aaaa Aaa Aa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaa A Aaa Aaaa Aaaa	5,450.00	+37.06%	7,469.77
Aaa Aa Aaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaa	490.00	+26.14%	618.09
Aaaa Aaaa	490.00	+26.14%	618.09
Aa A Aaaa Aaaaaa	66.00	+22.27%	80.70
A Aaa A	66.00	+22.27%	80.70
Aaa Aaaa Aaa Aa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Participation 30 (XK030)

BIST Participation 30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Cimsa

Erdemir

Goltas Cimento

Gubretas

Kardemir D

Petkim

Tekfen Holding

Tupras Turkiye

Vestel

Bera

Kuyas Yatirim AS

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Smart Gunes Enerjisi Teknolojileri

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Avrupakent Gayrimenkul Yatirim

Altinay Savunma Teknolojileri AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks