BIST Participation 30 (XK030)

Istanbul

Currency in TRY

11,676.73

+248.83(+2.18%)

Closed·16/09

Day's Range

11,462.23

11,704.31

52 wk Range

8,412.35

11,976.33

BIST Participation 30 Constituents

Real-time streaming quotes of the BIST Participation 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	10.78	10.86	10.63	+0.84%	13.1M	aa.aa	16/09
Aksa Enerji Uretim	39.220	39.460	38.540	+0.93%	5.64M	aa.aa	16/09
Aselsan	195.20	196.50	184.80	+5.40%	53.89M	aa.aa	16/09
BIM Magazalar	525.00	534.50	521.50	+0.10%	7.09M	aa.aa	16/09
Cimsa	47.18	47.48	46.18	+1.72%	9.24M	aa.aa	16/09
Erdemir	27.620	27.820	27.380	+0.44%	137.88M	aa.aa	16/09
Goltas Cimento	339.00	340.00	325.25	+3.67%	188.29K	aa.aa	16/09
Gubretas	278.50	279.50	271.75	+1.64%	2.29M	aa.aa	16/09
Kardemir D	27.620	27.620	26.720	+1.77%	54.59M	aa.aa	16/09
Petkim	18.030	18.220	17.780	+0.17%	88.47M	aa.aa	16/09
Tekfen Holding	90.80	93.40	86.40	+1.51%	13.2M	aa.aa	16/09
Tupras Turkiye	189.00	189.70	182.40	+2.89%	27.52M	aa.aa	16/09
Vestel	39.860	39.860	38.660	+2.21%	6.77M	aa.aa	16/09
Bera	17.550	17.700	16.740	+4.65%	9.83M	aa.aa	16/09
Kuyas Yatirim AS	52.150	53.300	51.900	-1.32%	12.51M	aa.aa	16/09
Mavi Giyim Sanayi	42.02	42.30	40.80	+2.64%	21.55M	aa.aa	16/09
Enerjisa Enerji	76.00	76.40	73.45	+4.11%	2.81M	aa.aa	16/09
MLP Saglik	369.25	374.00	360.25	+2.43%	1.21M	aa.aa	16/09
Kontrolmatik Teknoloji	26.78	27.52	25.62	+5.02%	27.72M	aa.aa	16/09
Can2 Termik AS	2.42	2.50	2.38	-0.41%	790.84M	aa.aa	16/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.02	47.50	44.78	+5.00%	4.5M	aa.aa	16/09
Yeo Teknoloji Enerji ve Endustri AS	37.04	37.36	35.94	+3.64%	7.73M	aa.aa	16/09
Smart Gunes Enerjisi Teknolojileri	30.00	30.28	27.98	+6.69%	5.44M	aa.aa	16/09
Europower Enerji ve Otomasyon	28.92	28.96	27.96	+3.36%	6.59M	aa.aa	16/09
Cw Enerji Muhendislik Ticaret ve	18.24	18.40	17.69	+2.30%	10.63M	aa.aa	16/09
Katilimevim Tasarruf Finansman AS	15.00	15.60	14.44	+5.71%	252.83M	aa.aa	16/09
Pasifik Eurasia Lojistik Dis	115.00	115.40	111.40	+2.50%	3.79M	aa.aa	16/09
Avrupakent Gayrimenkul Yatirim	64.15	64.15	62.40	+2.64%	812.73K	aa.aa	16/09
Altinay Savunma Teknolojileri AS	79.10	79.65	75.00	+5.61%	17.89M	aa.aa	16/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	186.30	200.00	186.30	-4.51%	8.65M	aa.aa	16/09

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,745.00

-13.3

-0.03%

US 500

6,606.10

-0.7

-0.01%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
UBA	47.25	-2.28%	26.22M
Aradel Holdings	545.00	0.00%	933.39K
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaa A	1,870.00	+43.40%	2,681.58
Aaaa Aaaaaa A	1,870.00	+43.40%	2,681.58
Aaa A Aa Aaaaaaaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaa A	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaaaa	511.20	+33.46%	682.25
Aaa Aa	511.20	+33.46%	682.25
Aa Aa Aaa Aaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaa A	1,870.00	+43.40%	2,681.58
Aaaa Aaaaaa A	1,870.00	+43.40%	2,681.58
Aaa A Aa Aaaaaaaaaaa	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaa A	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaaaa	511.20	+33.46%	682.25
Aaa Aa	511.20	+33.46%	682.25
Aa Aa Aaa Aaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BIST Participation 30 (XK030)

BIST Participation 30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Cimsa

Erdemir

Goltas Cimento

Gubretas

Kardemir D

Petkim

Tekfen Holding

Tupras Turkiye

Vestel

Bera

Kuyas Yatirim AS

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Kontrolmatik Teknoloji

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Smart Gunes Enerjisi Teknolojileri

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Avrupakent Gayrimenkul Yatirim

Altinay Savunma Teknolojileri AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

FAQ

Q

Trending Stocks