BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

13,034.35

-146.07(-1.11%)

Closed·03/10

Day's Range

12,987.14

13,240.22

52 wk Range

8,401.95

13,486.27

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	11.86	12.17	11.81	-1.25%	18.13M	aa.aa	03/10
Albaraka Turk	7.970	8.300	7.950	-3.74%	28.28M	aa.aa	03/10
Alcatel Lucent	118.500	120.100	116.900	-0.34%	198.08K	aa.aa	03/10
Alkim Kagit	13.820	16.040	13.820	-9.97%	9.28M	aa.aa	03/10
Alkim Kimya	22.58	24.24	22.14	-5.36%	13.37M	aa.aa	03/10
Aselsan	216.10	219.60	212.90	-0.41%	24.11M	aa.aa	03/10
Ayen Enerji	27.380	28.420	27.360	-1.65%	435.06K	aa.aa	03/10
Bak Ambalaj	38.840	39.500	38.340	+0.88%	136.87K	aa.aa	03/10
Banvitas	182.100	183.400	181.000	-0.11%	108.34K	aa.aa	03/10
BIM Magazalar	563.50	576.00	559.50	-0.62%	5.62M	aa.aa	03/10
Bossa	7.100	7.330	6.790	+4.87%	10.42M	aa.aa	03/10
Berkosan	8.600	8.720	8.470	-1.15%	863.94K	aa.aa	03/10
Batisoke Soke	15.750	16.440	15.700	-0.76%	11.7M	aa.aa	03/10
Burcelik	19.980	20.700	19.340	+0.91%	12.1M	aa.aa	03/10
Burcelik Vana	125.300	130.400	124.000	-2.19%	96.89K	aa.aa	03/10
Celik Halat	9.180	9.500	9.180	-2.44%	1.41M	aa.aa	03/10
Cemtas	11.200	11.560	10.850	+2.85%	8.55M	aa.aa	03/10
Cimsa	43.64	44.48	43.36	-1.27%	10.02M	aa.aa	03/10
Cimbeton	2,288.00	2,344.00	2,271.00	-0.61%	14.7K	aa.aa	03/10
Cosmos	162.300	171.900	161.000	-6.13%	70.41K	aa.aa	03/10
Dardanel Onentas	2.550	2.590	2.540	-0.78%	27.78M	aa.aa	03/10
Despec	62.650	66.650	61.500	-4.93%	444.13K	aa.aa	03/10
Datagate	71.400	73.450	71.100	-1.65%	318.19K	aa.aa	03/10
Demisas	8.840	9.010	8.580	+2.79%	5.59M	aa.aa	03/10
Dogusan Boru	21.140	21.500	20.900	-0.56%	198.53K	aa.aa	03/10
DYO Boya	14.590	15.000	14.560	-0.07%	1.29M	aa.aa	03/10
Edip Gayrimenkul	33.260	34.460	33.260	-3.03%	1.1M	aa.aa	03/10
Ege Gubre	109.40	113.20	108.80	-2.76%	473.36K	aa.aa	03/10
Ege Profil	27.840	28.660	27.840	-1.63%	1.05M	aa.aa	03/10
Emlak Konut GYO	19.510	20.760	19.420	-5.75%	216.12M	aa.aa	03/10
Erdemir	29.340	29.760	29.180	-1.08%	103.39M	aa.aa	03/10
Escort	2.98	3.03	2.94	-0.33%	12.54M	aa.aa	03/10
Gentas	8.500	9.050	8.500	-4.71%	5.26M	aa.aa	03/10
Gersan	22.020	22.820	21.680	-3.00%	12.13M	aa.aa	03/10
Goltas Cimento	322.75	326.25	321.25	-0.46%	83.23K	aa.aa	03/10
Goodyear Lastikleri	18.00	18.54	17.92	-2.01%	1.35M	aa.aa	03/10
Gubretas	281.25	284.75	279.00	+0.45%	2.46M	aa.aa	03/10
Idealist GYO	3.680	3.750	3.620	+0.27%	700.37K	aa.aa	03/10
Ihlas Ev Aletleri Imalat	2.730	2.830	2.620	-3.19%	13.85M	aa.aa	03/10
Ihlas Holding	3.790	3.790	3.450	+9.86%	175.36M	aa.aa	03/10
Ihlas Gayrimenkul	3.080	3.170	2.890	+5.48%	95.64M	aa.aa	03/10
Ihlas Yayin	2.610	2.660	2.580	+0.77%	25.85M	aa.aa	03/10
Intema	284.25	307.00	271.50	+0.98%	590.86K	aa.aa	03/10
Karsan Otomotiv	10.750	11.120	10.730	-2.98%	10.4M	aa.aa	03/10
Katmerciler	2.820	2.950	2.810	-3.42%	133.22M	aa.aa	03/10
Doganlar Mobilya Grubu	6.130	6.390	6.100	-3.31%	3.32M	aa.aa	03/10
Konfrut	21.48	22.30	21.42	+0.19%	1.88M	aa.aa	03/10
Konya Cimento	4,980.00	5,040.00	4,940.00	-0.55%	7.31K	aa.aa	03/10
Kardemir A	31.320	32.080	31.220	-1.57%	1.51M	aa.aa	03/10
Kardemir B	27.180	27.380	26.860	+1.04%	1.04M	aa.aa	03/10
Kardemir D	27.800	28.160	27.380	+0.65%	66.63M	aa.aa	03/10
Kron Telekom	14.700	16.140	14.480	-8.13%	4.27M	aa.aa	03/10
Kristal Kola	10.710	10.960	10.210	+3.88%	12.47M	aa.aa	03/10
Kutahya Porselen	114.800	123.500	113.800	-5.28%	774.12K	aa.aa	03/10
Lokman Hekim	16.820	17.100	16.760	-0.88%	1.01M	aa.aa	03/10
Logo Yazilim	166.200	171.600	165.100	-2.24%	256K	aa.aa	03/10
Menderes Tekstil	15.770	16.040	15.580	+1.09%	2.72M	aa.aa	03/10
Netas Telekom	77.00	79.80	75.60	-0.58%	1.3M	aa.aa	03/10
Parsan	98.000	100.100	96.100	+1.24%	362.25K	aa.aa	03/10
Penguen Gida	9.300	9.550	9.160	+1.53%	5.43M	aa.aa	03/10
Petkim	18.290	18.460	18.060	+0.11%	54.47M	aa.aa	03/10
Pinar Et Ve Un	13.22	13.49	13.10	+0.15%	1.72M	aa.aa	03/10
Plastikkart	79.150	83.000	79.050	-3.48%	188.98K	aa.aa	03/10
Saray	6.540	6.720	6.360	-1.06%	1.9M	aa.aa	03/10
Sanko Pazarlama	23.100	23.600	23.100	-1.28%	276.91K	aa.aa	03/10
Sarkuysan	14.600	15.380	14.600	-3.88%	2.61M	aa.aa	03/10
Selcuk Ecza Deposu	76.500	77.500	75.200	-1.03%	807.6K	aa.aa	03/10
Silverline	3.000	3.000	2.640	+9.89%	8.61M	aa.aa	03/10
Sinpas GYO	4.640	4.730	4.540	0.00%	24.16M	aa.aa	03/10
Mondi Turkey	7.390	7.560	7.150	+3.36%	5.58M	aa.aa	03/10
Tukas Gida	2.600	2.650	2.590	-0.76%	154.38M	aa.aa	03/10
Tupras Turkiye	185.10	192.70	184.20	-3.09%	15.21M	aa.aa	03/10
Usak Seramik	3.680	3.680	3.350	+9.85%	254.72M	aa.aa	03/10
Zedur Enerji	8.810	8.960	8.680	+0.11%	944.51K	aa.aa	03/10
Vakko	59.100	59.300	57.850	+1.37%	360.84K	aa.aa	03/10
Vanet	42.200	43.540	40.280	-3.17%	393.86K	aa.aa	03/10
Vestel Beyaz	11.010	11.280	10.930	-1.61%	4.42M	aa.aa	03/10
Yatas	34.580	35.400	34.520	-0.40%	787.97K	aa.aa	03/10
Yunsa	7.050	7.160	7.050	-0.56%	4.19M	aa.aa	03/10
Brisa	78.90	84.00	78.90	-5.05%	409.3K	aa.aa	03/10
Denge Yatirim	2.890	2.940	2.850	+0.70%	20.71M	aa.aa	03/10
Orge	72.450	73.950	71.950	+0.07%	1.26M	aa.aa	03/10
Ostim	3.480	3.510	3.460	+0.58%	11.5M	aa.aa	03/10
Polisan Holding	20.800	22.540	20.660	-5.20%	18.1M	aa.aa	03/10
Teknosa	25.220	26.160	25.220	-2.93%	1.95M	aa.aa	03/10
Ulaslar Turizm	27.960	28.360	27.000	-1.48%	447.58K	aa.aa	03/10
Akdeniz Yatirim	3.270	3.310	3.240	-1.51%	1.96M	aa.aa	03/10
Jantsa	21.920	22.280	21.880	-0.36%	2.37M	aa.aa	03/10
Bera	18.110	18.660	16.970	+6.72%	63.66M	aa.aa	03/10
Kuyas Yatirim AS	50.000	50.950	48.660	+0.16%	9.66M	aa.aa	03/10
Tumosan	111.300	112.800	111.000	-0.54%	573.93K	aa.aa	03/10
Panora GYO	97.700	106.000	96.000	+0.41%	315.55K	aa.aa	03/10
Aciselsan	110.500	116.300	110.000	-4.91%	305.49K	aa.aa	03/10
Sekuro Plastik Ambalaj	14.800	15.030	14.640	-1.27%	210.52K	aa.aa	03/10
Iz Yatirim Holding	64.500	66.400	62.900	+1.02%	201.05K	aa.aa	03/10
SAN-EL	30.620	31.800	30.600	-3.71%	138.35K	aa.aa	03/10
Rodrigo	22.180	23.460	22.100	-6.18%	415.32K	aa.aa	03/10
Gediz Ambalaj	29.70	32.60	29.00	-6.49%	1.63M	aa.aa	03/10
Korfez GYO	3.260	3.300	3.190	+1.56%	18.92M	aa.aa	03/10
Servet GYO	3.180	3.290	3.170	-2.75%	29.16M	aa.aa	03/10
Tugcelik Aluminyum	9.380	9.660	9.380	-2.29%	3.49M	aa.aa	03/10
Ulusoy Elektrik	193.40	197.20	191.30	+0.68%	112.24K	aa.aa	03/10
Ozerden Plastik	9.350	9.580	9.180	+1.08%	457.96K	aa.aa	03/10
Say Yenilenebilir Enerji Ekipmanları	55.000	55.000	53.350	+2.33%	984.77K	aa.aa	03/10
Bantas Bandirma	6.790	6.950	6.750	0.00%	3.91M	aa.aa	03/10
Iskenderun	38.140	38.700	37.840	+0.47%	1.68M	aa.aa	03/10
Izmir Firca	142.70	144.50	141.50	+0.92%	411.42K	aa.aa	03/10
Fonet Bilgi	16.30	16.84	16.25	-3.09%	4.94M	aa.aa	03/10
Mavi Giyim Sanayi	37.30	38.72	37.24	-3.12%	10.53M	aa.aa	03/10
Safkar Ege Sogutmacilik	19.86	20.44	19.52	+2.37%	7.29M	aa.aa	03/10
Enerjisa Enerji	81.10	82.90	80.25	-1.70%	3.39M	aa.aa	03/10
MLP Saglik	325.75	340.75	325.25	-4.12%	847.01K	aa.aa	03/10
Trend Gayrimenkul Yatirim Ortakligi	20.00	20.26	19.95	0.00%	1.64M	aa.aa	03/10
Formet Celik Kapi	3.99	4.06	3.96	-0.50%	56.36M	aa.aa	03/10
Smartiks Yazilim	25.06	25.62	24.90	0.00%	934.88K	aa.aa	03/10
Ard Grup Bilisim	25.46	26.08	25.24	-1.70%	2.43M	aa.aa	03/10
Fade Gida	15.15	15.52	15.01	-1.11%	920.39K	aa.aa	03/10
Kontrolmatik Teknoloji	32.60	35.20	32.56	-5.34%	47.47M	aa.aa	03/10
Kervan Gıda	2.47	2.50	2.44	-0.80%	9.03M	aa.aa	03/10
Naturelgaz Sanayi ve Ticaret AS	9.60	9.84	9.45	+1.27%	7.53M	aa.aa	03/10
Tureks Turizm Tasimacilik AS	8.28	8.42	8.25	-1.31%	21.78M	aa.aa	03/10
Qua Granite Hayal	8.83	9.16	8.72	-1.56%	39.91M	aa.aa	03/10
Can2 Termik AS	2.14	2.21	2.12	-1.83%	289.43M	aa.aa	03/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.46	15.83	15.02	-0.90%	2.25M	aa.aa	03/10
Mercan Kimya Sanayi ve Ticaret AS	38.00	41.10	37.18	-7.99%	17.54M	aa.aa	03/10
Atp Ticari Bilgisayar Ağı ve Elektrik	143.50	153.30	143.50	-9.97%	2.72M	aa.aa	03/10
Başkent Doğalgaz Dağıtım Gayrimenkul	38.44	38.72	37.88	+1.32%	1.06M	aa.aa	03/10
EData Teknoloji Pazarlama AS	4.76	4.88	4.72	+0.42%	5.99M	aa.aa	03/10
Selva Gida Sanayi AS	3.70	3.81	3.54	-2.63%	11.52M	aa.aa	03/10
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.16	32.34	31.16	-3.35%	1.17M	aa.aa	03/10
Gen İlaç ve Sağlık Ürünleri	197.10	198.90	193.10	+1.28%	781.38K	aa.aa	03/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	15.93	16.32	15.86	-1.42%	15.94M	aa.aa	03/10
Birleşim Mühendislik Isıtma Soğutma	14.66	14.90	14.57	+0.14%	1.09M	aa.aa	03/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.00	46.56	43.74	-5.34%	3.75M	aa.aa	03/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8.05	8.17	7.92	-0.49%	2.69M	aa.aa	03/10
Yeo Teknoloji Enerji ve Endustri AS	36.04	37.60	35.94	-3.84%	4.08M	aa.aa	03/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.68	14.86	14.67	-0.74%	2.02M	aa.aa	03/10
Ersan Alışveriş Hizmetleri ve Gıda	14.59	14.87	14.32	+0.55%	1.04M	aa.aa	03/10
Margun Enerji Uretim Sanayi ve Ticaret	22.00	22.20	21.64	+0.92%	2.47M	aa.aa	03/10
Anatolia Tanı ve Biyoteknoloji	13.84	13.84	12.59	+8.81%	22.26M	aa.aa	03/10
Dogu Aras Enerji Yatirimlari AS	52.85	55.35	52.65	-3.91%	555.56K	aa.aa	03/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.70	34.14	33.40	-0.88%	907.85K	aa.aa	03/10
Isbir Sentetik Dokuma Sanayi AS	8.53	8.80	8.53	-1.95%	774.22K	aa.aa	03/10
Konya Kagit Sanayi ve Ticaret AS	50.95	52.15	49.58	+1.29%	1.25M	aa.aa	03/10
Mobiltel İletişim Hizmetleri	7.24	7.56	6.95	+3.72%	15.21M	aa.aa	03/10
Rainbow Polikarbonat Sanayi Ticaret AS	37.60	37.84	36.76	-0.74%	140.58K	aa.aa	03/10
Panelsan Cati Cephe Sistemleri	40.88	42.08	40.86	-1.73%	387.33K	aa.aa	03/10
Dap Gayrimenkul Gelistirme AS	14.71	14.71	14.13	+2.72%	43.28M	aa.aa	03/10
Koleksiyon Mobilya Sanayi AS	6.52	6.70	6.43	+0.93%	5.23M	aa.aa	03/10
GurSel Turizm Tasimacilik Ve	340.75	351.25	338.00	-2.22%	629.05K	aa.aa	03/10
Smart Gunes Enerjisi Teknolojileri	27.74	28.30	27.70	-1.49%	1.44M	aa.aa	03/10
Suwen Tekstil Sanayi Pazarlama AS	10.42	10.74	10.36	-2.43%	3.54M	aa.aa	03/10
Bms Birlesik Metal Sanayi ve	68.60	69.50	68.40	+0.22%	830.73K	aa.aa	03/10
Imas Makina Sanayi AS	4.05	4.24	4.04	-3.80%	32.58M	aa.aa	03/10
Sun Tekstil Sanayi ve Ticaret AS	45.44	47.10	45.44	-2.66%	383.96K	aa.aa	03/10
Makim Makina Teknolojileri Sanayi	17.74	18.01	17.68	-0.39%	449.22K	aa.aa	03/10
Kocaer Celik Sanayi ve Ticaret AS	13.54	13.79	13.49	-1.10%	5.68M	aa.aa	03/10
Rubenis Tekstil Sanayi Ticaret AS	21.34	21.54	21.24	+0.09%	675.13K	aa.aa	03/10
Koroplast Temizlik Ambalaj	8.52	8.97	8.52	-3.84%	2.73M	aa.aa	03/10
Obase Bilgisayar ve Danismanlik	36.86	37.18	36.28	+0.60%	220.66K	aa.aa	03/10
Hidropar Hareket Kontrol	13.18	13.22	12.85	+0.61%	3.74M	aa.aa	03/10
Sanica Isi Sanayi AS	4.77	4.89	4.71	-0.63%	20.96M	aa.aa	03/10
Platform Turizm Tasimacilik Gida	25.64	26.06	25.22	+0.87%	1.83M	aa.aa	03/10
Eyg Gayrimenkul Yatirim Ortakligi	4.69	4.69	4.50	+2.18%	10.53M	aa.aa	03/10
Oncosem Onkolojik Sistemler Sanayi	120.30	124.00	118.40	-1.31%	894.37K	aa.aa	03/10
Soke Degirmencilik Sanayi ve	12.25	12.40	12.21	-0.24%	2.12M	aa.aa	03/10
Tapdi Oksijen Ozel Saglik Egitim	22.48	23.14	22.20	-1.06%	1.65M	aa.aa	03/10
Goknur Gida Maddeleri	23.02	23.40	22.90	-1.12%	3.52M	aa.aa	03/10
Akfen Yenilenebilir Enerji AS	16.97	17.40	16.93	-1.39%	4.23M	aa.aa	03/10
Eksun Gida Tarim	6.51	6.58	6.46	0.00%	3.18M	aa.aa	03/10
Koza Polyester Sanayi ve Ticaret AS	6.71	6.80	6.59	+1.67%	8.17M	aa.aa	03/10
Cvk Maden Isletmeleri Sanayi ve	16.50	16.83	16.03	+2.68%	42.84M	aa.aa	03/10
Europower Enerji ve Otomasyon	27.02	28.16	26.96	-3.57%	5.76M	aa.aa	03/10
Grainturk Holding AS	518.00	560.00	510.50	-0.86%	811.92K	aa.aa	03/10
Cw Enerji Muhendislik Ticaret ve	25.06	26.40	24.66	-1.88%	27.08M	aa.aa	03/10
Bien Yapi Urunleri Sanayi Turizm	40.44	42.00	40.18	-2.18%	5.32M	aa.aa	03/10
Katilimevim Tasarruf Finansman AS	12.80	13.20	12.44	+1.99%	57.14M	aa.aa	03/10
Pasifik Eurasia Lojistik Dis	111.00	112.00	106.70	+0.73%	2.58M	aa.aa	03/10
Forte Bilgi Iletisim Teknolojileri	68.65	69.05	67.70	-0.44%	411.59K	aa.aa	03/10
Atakey Patates Gida Sanayi ve	51.05	51.90	49.72	-1.64%	1.77M	aa.aa	03/10
Fuzul Gayrimenkul Yatirim	14.45	14.88	14.35	-2.69%	4.72M	aa.aa	03/10
Ofis Yem Gida Sanayi Ticaret AS	64.70	65.20	64.40	-0.46%	253.85K	aa.aa	03/10
Ebebek Magazacilik AS	53.10	54.75	52.75	-3.19%	655.43K	aa.aa	03/10
Tarkim Bitki Koruma Sanayi ve	419.50	433.75	411.75	+0.42%	488.18K	aa.aa	03/10
HatSan Gemi Insaa Bakim Onarim	48.94	49.96	47.88	-1.01%	1.16M	aa.aa	03/10
Meka Beton Santralleri	5.06	5.18	5.02	-1.17%	7.04M	aa.aa	03/10
Dofer Yapi Malzemeleri Sanayi ve	58.15	59.85	56.10	-0.68%	3.23M	aa.aa	03/10
Vera Konsept Gayrimenkul Yatirim	3.21	3.31	3.19	-0.62%	28.79M	aa.aa	03/10
Tureks Turunc Madencilik Ic ve Dis	13.60	14.02	13.60	-2.37%	1.61M	aa.aa	03/10
1000 Yatirimlar Holding AS	10.47	10.67	10.45	-0.85%	29.8M	aa.aa	03/10
Cates Elektrik Uretim AS	32.20	32.96	32.20	-1.41%	656.52K	aa.aa	03/10
Bati Ege Gayrimenkul Yatirim	5.73	5.88	5.69	+0.88%	18.16M	aa.aa	03/10
Kuzey Boru AS	14.88	15.38	14.53	+1.92%	9.98M	aa.aa	03/10
Sur Tatil Evleri Gayrimenkul	44.26	44.88	44.12	-0.09%	1.73M	aa.aa	03/10
Avrupakent Gayrimenkul Yatirim	60.00	60.60	59.75	0.00%	1.38M	aa.aa	03/10
Bor Seker AS	22.54	23.22	22.50	-2.17%	1.27M	aa.aa	03/10
Limak Dogu Anadolu Cimento Sanayi	25.30	26.28	25.30	-3.21%	3.53M	aa.aa	03/10
Alves Kablo Sanayi ve Ticaret AS	28.94	29.28	28.76	-0.75%	3.53M	aa.aa	03/10
Oba Makarnacilik Sanayi ve Ticaret	44.30	45.54	44.30	-2.29%	4.51M	aa.aa	03/10
Ronesans Gayrimenkul Yatirim AS	152.00	156.90	150.20	-1.87%	1.37M	aa.aa	03/10
Koton Magazacilik Tekstil Sanayi	17.69	18.47	17.65	-3.75%	3.36M	aa.aa	03/10
Altinay Savunma Teknolojileri AS	72.55	74.20	72.30	-1.63%	3.02M	aa.aa	03/10
Koc Metalurji AS	2.96	3.00	2.92	+0.34%	23.89M	aa.aa	03/10
Hareket Proje Tasimaciligi ve Yuk	81.55	82.00	80.80	+0.31%	976.29K	aa.aa	03/10
Ozyasar Tel ve Galvanizleme Sanayi	32.58	33.10	31.82	+2.00%	1.47M	aa.aa	03/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	89.00	91.00	86.70	-0.28%	13.63M	aa.aa	03/10
Horoz Lojistik Kargo Hizmetleri ve	60.00	62.60	59.65	+1.10%	2.21M	aa.aa	03/10
Efor Cay Sanayi Tic	123.50	123.50	111.40	+5.02%	1.25M	aa.aa	03/10
Dct Trading Dis Ticaret AS	34.96	35.78	34.20	+0.87%	4.81M	aa.aa	03/10
Bahadir Kimya Sanayi ve Ticaret AS	49.92	50.85	49.76	-0.36%	1.01M	aa.aa	03/10
Gundogdu Gida Sut Urunleri Sanayi	93.50	94.55	90.10	-0.11%	521.27K	aa.aa	03/10
Ahes Gayrimenkul Yatirim Ortakligi	41.70	43.10	41.28	-0.67%	1.71M	aa.aa	03/10
Cem Zeytin AS	30.00	30.98	27.14	-0.46%	3.19M	aa.aa	03/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	141.60	144.20	139.70	+0.57%	458.28K	aa.aa	03/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.40	186.10	180.30	-0.38%	2.76M	aa.aa	03/10
Dof Robotik Sanayi AS	149.20	149.20	138.40	+9.95%	25.53M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,867.80

+109.5

+0.23%

US 500

6,732.60

+16.8

+0.25%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Neimeth	6.75	+9.76%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	5,379.30	+65.40%	8,897.36
A Aaaaa	5,379.30	+65.40%	8,897.36
A A Aa	525.10	+39.60%	733.04
A Aaaaaaaa Aaaa A	525.10	+39.60%	733.04
Aaa A Aaaaaaaaaaa	1,870.00	+31.30%	2,455.31
A A Aaa Aaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaa Aaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	5,379.30	+65.40%	8,897.36
A Aaaaa	5,379.30	+65.40%	8,897.36
A A Aa	525.10	+39.60%	733.04
A Aaaaaaaa Aaaa A	525.10	+39.60%	733.04
Aaa A Aaaaaaaaaaa	1,870.00	+31.30%	2,455.31
A A Aaa Aaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaa Aaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Aksa Akrilik

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Aselsan

Ayen Enerji

Bak Ambalaj

Banvitas

BIM Magazalar

Bossa

Berkosan

Batisoke Soke

Burcelik

Burcelik Vana

Celik Halat

Cemtas

Cimsa

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Demisas

Dogusan Boru

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Emlak Konut GYO

Erdemir

Escort

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Karsan Otomotiv

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Menderes Tekstil

Netas Telekom

Parsan

Penguen Gida

Petkim

Pinar Et Ve Un

Plastikkart

Saray

Sanko Pazarlama

Sarkuysan

Selcuk Ecza Deposu

Silverline

Sinpas GYO

Mondi Turkey

Tukas Gida

Tupras Turkiye

Usak Seramik

Zedur Enerji

Vakko

Vanet

Vestel Beyaz