Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 466.75 | 486.25 | 464.00 | +3.50 | +0.76% | 1.16M | 24/04 | ||
Aciselsan | 164.400 | 171.500 | 161.900 | +1.700 | +1.04% | 277.57K | 24/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30.00 | 30.50 | 29.60 | -0.04 | -0.13% | 1.42M | 24/04 | ||
Afyon Cimento | 14.82 | 15.33 | 14.51 | -0.13 | -0.87% | 14.82M | 24/04 | ||
Akcansa | 142.50 | 145.10 | 139.80 | -1.00 | -0.70% | 1.20M | 24/04 | ||
Akin Tekstil | 162.000 | 177.000 | 160.100 | -5.900 | -3.51% | 244.41K | 24/04 | ||
Akis GYO | 16.070 | 16.400 | 15.940 | -0.160 | -0.99% | 4.76M | 24/04 | ||
Aksa Akrilik | 100.70 | 105.30 | 98.95 | +1.10 | +1.10% | 1.55M | 24/04 | ||
Aksa Enerji Uretim | 37.260 | 37.880 | 36.840 | -0.260 | -0.69% | 6.48M | 24/04 | ||
Albaraka Turk | 4.800 | 4.880 | 4.570 | +0.250 | +5.49% | 63.81M | 24/04 | ||
Alcatel Lucent | 115.600 | 117.400 | 114.800 | +0.400 | +0.35% | 525.60K | 24/04 | ||
Alkim Kagit | 27.920 | 28.320 | 27.600 | +0.040 | +0.14% | 1.15M | 24/04 | ||
Alkim Kimya | 33.98 | 34.08 | 32.78 | +0.98 | +2.97% | 1.80M | 24/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 55.80 | 57.75 | 55.05 | -1.20 | -2.11% | 5.76M | 24/04 | ||
Anadolu Isuzu | 109.70 | 114.10 | 108.10 | -2.20 | -1.97% | 3.81M | 24/04 | ||
Anel Elektrik | 20.200 | 20.700 | 20.040 | -0.300 | -1.46% | 846.23K | 24/04 | ||
Ard Grup Bilisim | 43.20 | 46.72 | 43.00 | -0.50 | -1.14% | 8.66M | 24/04 | ||
Arena Bilgisayar | 51.200 | 52.050 | 49.800 | 0.000 | 0.00% | 859.41K | 24/04 | ||
Artemis Hali AS | 54.05 | 57.10 | 54.00 | -2.40 | -4.25% | 2.78M | 24/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.18 | 47.58 | 44.62 | -0.82 | -1.78% | 872.15K | 24/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.13 | 14.89 | 14.10 | -0.49 | -3.35% | 5.89M | 24/04 | ||
Aselsan | 58.30 | 58.60 | 57.35 | +0.50 | +0.87% | 38.92M | 24/04 | ||
Ata GYO | 14.500 | 15.120 | 13.710 | +0.500 | +3.57% | 686.44K | 24/04 | ||
Atakey Patates Gida Sanayi ve | 47.26 | 47.96 | 46.04 | +1.18 | +2.56% | 2.05M | 24/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 160.20 | 169.00 | 156.00 | -2.40 | -1.48% | 1.91M | 24/04 | ||
AVOD | 3.550 | 3.700 | 3.530 | +0.030 | +0.85% | 12.75M | 24/04 | ||
Avrupakent Gayrimenkul Yatirim | 42.02 | 43.18 | 41.90 | -0.80 | -1.87% | 3.53M | 24/04 | ||
Bantas Bandirma | 12.950 | 13.870 | 12.820 | -0.660 | -4.85% | 4.59M | 24/04 | ||
Banvitas | 172.800 | 183.300 | 171.600 | -5.800 | -3.25% | 441.07K | 24/04 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.76 | 21.42 | 20.12 | -0.22 | -1.05% | 1.65M | 24/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.20 | 20.72 | 19.97 | -0.28 | -1.37% | 2.64M | 24/04 | ||
Bayrak | 56.90 | 59.00 | 54.90 | +1.85 | +3.36% | 2.18M | 24/04 | ||
Berkosan | 47.680 | 48.880 | 46.200 | +0.180 | +0.38% | 647.80K | 24/04 | ||
Beyaz Filo | 27.240 | 29.620 | 26.860 | -1.080 | -3.81% | 3.18M | 24/04 | ||
BIM Magazalar | 368.00 | 376.25 | 366.00 | -2.00 | -0.54% | 2.37M | 24/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.20 | 20.04 | 18.28 | +0.98 | +5.38% | 13.17M | 24/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 27.46 | 28.70 | 27.26 | -0.34 | -1.22% | 4.61M | 24/04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.86 | 37.06 | 35.00 | -0.52 | -1.43% | 3.59M | 24/04 | ||
Bor Seker AS | 36.50 | 37.90 | 36.32 | -0.44 | -1.19% | 6.51M | 24/04 | ||
Borlease Otomotiv AS | 34.34 | 35.90 | 34.18 | -0.66 | -1.89% | 4.44M | 24/04 | ||
Burcelik | 258.500 | 258.500 | 230.000 | +23.500 | +10.00% | 1.00M | 24/04 | ||
Burcelik Vana | 179.100 | 184.200 | 166.000 | +8.000 | +4.68% | 691.20K | 24/04 | ||
Bursa Cimento | 8.18 | 8.27 | 8.06 | +0.06 | +0.74% | 16.80M | 24/04 | ||
Cates Elektrik Uretim AS | 56.55 | 59.45 | 56.25 | -1.45 | -2.50% | 2.08M | 24/04 | ||
Celebi | 1,680.00 | 1,705.00 | 1,629.00 | +24.00 | +1.45% | 135.15K | 24/04 | ||
Celik Halat | 33.800 | 35.000 | 33.680 | -0.900 | -2.59% | 2.89M | 24/04 | ||
Cemas | 3.310 | 3.440 | 3.290 | -0.080 | -2.36% | 25.30M | 24/04 | ||
Cemtas | 10.820 | 10.820 | 10.050 | +0.640 | +6.29% | 10.66M | 24/04 | ||
Cimbeton | 3,987.50 | 4,100.00 | 3,950.00 | -72.50 | -1.79% | 49.66K | 24/04 | ||
Cosmos | 144.200 | 150.200 | 135.500 | +7.200 | +5.26% | 318.19K | 24/04 | ||
Cw Enerji Muhendislik Ticaret ve | 299.50 | 310.00 | 299.25 | -5.50 | -1.80% | 1.04M | 24/04 | ||
Dap Gayrimenkul Gelistirme AS | 34.70 | 35.44 | 34.70 | -0.36 | -1.03% | 4.14M | 24/04 | ||
Dardanel Onentas | 6.910 | 7.300 | 6.850 | 0.000 | 0.00% | 10.38M | 24/04 | ||
Datagate | 50.500 | 52.000 | 47.880 | +3.200 | +6.77% | 2.18M | 24/04 | ||
Desa | 29.680 | 30.300 | 28.840 | +0.700 | +2.42% | 2.62M | 24/04 | ||
Despec | 54.000 | 57.650 | 51.750 | +0.800 | +1.50% | 1.83M | 24/04 | ||
Ditas | 21.660 | 24.160 | 20.980 | -1.620 | -6.96% | 2.28M | 24/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.35 | 17.30 | 16.30 | -0.95 | -5.49% | 4.96M | 24/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 37.96 | 39.98 | 37.82 | -0.64 | -1.66% | 1.49M | 24/04 | ||
Doganlar Mobilya Grubu | 12.570 | 13.270 | 12.570 | -0.440 | -3.38% | 4.01M | 24/04 | ||
Dogu Aras Enerji Yatirimlari AS | 71.70 | 72.65 | 69.15 | +2.60 | +3.76% | 6.33M | 24/04 | ||
Dogus Otomotiv | 307.50 | 322.75 | 307.00 | -11.50 | -3.60% | 7.33M | 24/04 | ||
Dogusan Boru | 22.860 | 23.940 | 22.520 | +0.560 | +2.51% | 2.42M | 24/04 | ||
Ebebek Magazacilik AS | 48.90 | 50.45 | 48.34 | -0.70 | -1.41% | 1.21M | 24/04 | ||
EData Teknoloji Pazarlama AS | 22.44 | 23.46 | 22.40 | -0.06 | -0.27% | 4.24M | 24/04 | ||
Ege Gubre | 44.90 | 46.46 | 44.58 | -1.10 | -2.39% | 499.67K | 24/04 | ||
Ege Profil | 205.900 | 210.400 | 203.600 | +0.900 | +0.44% | 331.53K | 24/04 | ||
Ekos Teknoloji ve Elektrik AS | 49.18 | 51.15 | 48.40 | -1.22 | -2.42% | 3.26M | 24/04 | ||
Eksun Gida Tarim | 64.70 | 67.00 | 64.10 | +0.15 | +0.23% | 840.18K | 24/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.82 | 50.10 | 47.54 | -1.02 | -2.09% | 1.03M | 24/04 | ||
Enerjisa Enerji | 63.45 | 65.50 | 62.80 | +0.40 | +0.63% | 6.18M | 24/04 | ||
Erciyas Celik Boru Sanayi AS | 142.00 | 148.50 | 141.20 | -3.80 | -2.61% | 955.50K | 24/04 | ||
Erdemir | 41.700 | 42.200 | 41.540 | +0.120 | +0.29% | 54.44M | 24/04 | ||
ERSU | 44.100 | 45.060 | 43.140 | -0.460 | -1.03% | 721.66K | 24/04 | ||
Escort | 75.10 | 80.65 | 75.00 | -3.85 | -4.88% | 534.32K | 24/04 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.08 | 22.52 | 22.00 | -0.14 | -0.63% | 4.84M | 24/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.10 | 10.66 | 10.04 | -0.42 | -3.99% | 3.41M | 24/04 | ||
Fade Gida | 18.21 | 19.00 | 18.17 | -0.49 | -2.62% | 1.61M | 24/04 | ||
Federal Mogul | 336.50 | 347.00 | 333.75 | -4.00 | -1.17% | 91.87K | 24/04 | ||
Fonet Bilgi | 25.98 | 26.04 | 25.98 | 0.00 | 0.00% | 2.36M | 24/04 | ||
Formet Celik Kapi | 2.65 | 2.78 | 2.65 | -0.09 | -3.28% | 20.26M | 24/04 | ||
Frigo Pak | 7.930 | 8.220 | 7.860 | -0.160 | -1.98% | 2.30M | 24/04 | ||
Fuzul Gayrimenkul Yatirim | 11.94 | 12.59 | 11.88 | -0.51 | -4.10% | 3.70M | 24/04 | ||
Gediz Ambalaj | 28.74 | 30.50 | 28.40 | -0.54 | -1.84% | 1.19M | 24/04 | ||
Gentas | 8.960 | 9.290 | 8.950 | -0.290 | -3.14% | 4.04M | 24/04 | ||
Gersan | 40.680 | 43.200 | 39.120 | -0.060 | -0.15% | 8.48M | 24/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.05 | 8.12 | 7.92 | -0.01 | -0.12% | 1.43M | 24/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.10 | 78.20 | 74.50 | +1.05 | +1.42% | 5.39M | 24/04 | ||
Goltas Cimento | 559.00 | 581.50 | 546.50 | +8.50 | +1.54% | 1.21M | 24/04 | ||
Goodyear Lastikleri | 21.48 | 21.84 | 21.12 | +0.44 | +2.09% | 1.53M | 24/04 | ||
Grainturk Tarim AS | 70.85 | 74.55 | 70.80 | -2.65 | -3.61% | 792.04K | 24/04 | ||
Gubretas | 156.40 | 159.00 | 154.40 | +0.20 | +0.13% | 3.83M | 24/04 | ||
GurSel Turizm Tasimacilik Ve | 92.95 | 94.35 | 90.70 | +2.25 | +2.48% | 1.13M | 24/04 | ||
HatSan Gemi Insaa Bakim Onarim | 71.20 | 71.20 | 68.10 | +6.45 | +9.96% | 12.51M | 24/04 | ||
Hidropar Hareket Kontrol | 23.26 | 23.26 | 21.00 | +2.10 | +9.92% | 5.63M | 24/04 | ||
Hub Girisim Sermayesi | 12.430 | 12.960 | 12.380 | -0.180 | -1.43% | 4.70M | 24/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.83 | 6.94 | 6.76 | +0.02 | +0.29% | 27.05M | 24/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.130 | 17.380 | 15.760 | -0.400 | -2.42% | 797.43K | 24/04 | ||
Idealist GYO | 7.150 | 7.400 | 6.810 | +0.340 | +4.99% | 1.80M | 24/04 | ||
Ihlas Ev Aletleri Imalat | 2.460 | 2.490 | 2.370 | +0.110 | +4.68% | 14.02M | 24/04 | ||
Ihlas Gayrimenkul | 1.490 | 1.500 | 1.450 | +0.020 | +1.36% | 38.39M | 24/04 | ||
Ihlas Gazetecilik | 1.240 | 1.260 | 1.170 | -0.020 | -1.59% | 108.12M | 24/04 | ||
Ihlas Yayin | 3.060 | 3.160 | 2.990 | +0.040 | +1.32% | 4.19M | 24/04 | ||
Ingram Micro Bilisim | 590.500 | 613.500 | 590.500 | -12.500 | -2.07% | 91.48K | 24/04 | ||
Intema | 294.50 | 307.50 | 290.75 | 0.00 | 0.00% | 166.23K | 24/04 | ||
Investco Holding AS | 315.75 | 329.00 | 314.50 | -5.00 | -1.56% | 72.70K | 24/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.59 | 8.97 | 8.54 | -0.16 | -1.83% | 2.36M | 24/04 | ||
Isiklar Enerji | 5.150 | 5.380 | 5.100 | -0.170 | -3.20% | 11.94M | 24/04 | ||
Iskenderun | 34.920 | 36.200 | 34.020 | -0.860 | -2.40% | 3.52M | 24/04 | ||
Iz Yatirim Holding | 61.700 | 64.750 | 60.000 | -0.250 | -0.40% | 724.04K | 24/04 | ||
Izmir Firca | 20.50 | 21.44 | 19.60 | +0.60 | +3.02% | 6.02M | 24/04 | ||
Jantsa | 330.500 | 333.000 | 312.500 | +14.000 | +4.42% | 1.85M | 24/04 | ||
Kafein Yazilim | 141.00 | 151.90 | 138.10 | +2.90 | +2.10% | 4.22M | 24/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.88 | 27.30 | 25.84 | -0.72 | -2.71% | 2.28M | 24/04 | ||
Kaleseramik Canakkale Kalebodur | 59.15 | 61.30 | 59.15 | -1.10 | -1.83% | 1.99M | 24/04 | ||
Kardemir A | 20.060 | 20.240 | 19.620 | +0.110 | +0.55% | 1.82M | 24/04 | ||
Kardemir B | 19.030 | 19.080 | 18.490 | +0.320 | +1.71% | 3.02M | 24/04 | ||
Kardemir D | 25.260 | 25.460 | 24.800 | +0.220 | +0.88% | 57.67M | 24/04 | ||
Karsan Otomotiv | 13.330 | 13.330 | 12.670 | +1.210 | +9.98% | 161.58M | 24/04 | ||
Karsu Tekstil | 38.800 | 40.420 | 38.020 | +0.600 | +1.57% | 1.02M | 24/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.70 | 39.90 | 38.50 | -0.60 | -1.53% | 1.35M | 24/04 | ||
Katilimevim Tasarruf Finansman AS | 150.90 | 154.00 | 143.60 | +5.10 | +3.50% | 1.32M | 24/04 | ||
Katmerciler | 2.250 | 2.340 | 2.250 | -0.060 | -2.60% | 38.98M | 24/04 | ||
Kayseri Seker Fabrikasi AS | 29.80 | 30.70 | 29.66 | -0.42 | -1.39% | 3.28M | 24/04 | ||
Kervan Gıda | 31.06 | 31.10 | 29.62 | +1.32 | +4.44% | 1.04M | 24/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.48 | 23.24 | 22.04 | +0.52 | +2.37% | 3.35M | 24/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.90 | 58.75 | 56.25 | -1.60 | -2.74% | 10.04M | 24/04 | ||
Konfrut | 11.70 | 11.85 | 11.15 | +0.41 | +3.63% | 2.95M | 24/04 | ||
Kontrolmatik Teknoloji | 233.40 | 238.60 | 231.70 | -0.10 | -0.04% | 2.47M | 24/04 | ||
Konya Cimento | 11,292.50 | 11,550.00 | 11,150.00 | -157.50 | -1.38% | 22.73K | 24/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 53.55 | 62.00 | 53.50 | -5.85 | -9.85% | 5.64M | 24/04 | ||
Korfez GYO | 24.140 | 25.500 | 24.000 | -0.760 | -3.05% | 772.11K | 24/04 | ||
Koroplast Temizlik Ambalaj | 8.96 | 9.60 | 8.96 | -0.39 | -4.17% | 5.62M | 24/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.50 | 49.72 | 46.22 | -2.26 | -4.63% | 1.79M | 24/04 | ||
Kristal Kola | 8.680 | 9.050 | 8.620 | -0.100 | -1.14% | 5.51M | 24/04 | ||
Kron Telekom | 24.800 | 26.020 | 24.360 | -0.600 | -2.36% | 921.72K | 24/04 | ||
Kutahya Porselen | 109.100 | 115.800 | 108.600 | -5.400 | -4.72% | 1.16M | 24/04 | ||
Kuzey Boru AS | 107.40 | 113.90 | 107.00 | -3.20 | -2.89% | 2.91M | 24/04 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.54 | 27.88 | 26.52 | -0.84 | -3.07% | 11.67M | 24/04 | ||
Link Bilgisayar | 460.00 | 497.50 | 460.00 | -30.00 | -6.12% | 279.41K | 24/04 | ||
Logo Yazilim | 95.500 | 95.800 | 89.100 | +4.500 | +4.95% | 2.05M | 24/04 | ||
Lokman Hekim | 83.000 | 83.750 | 80.000 | +0.850 | +1.03% | 459.05K | 24/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11.03 | 11.49 | 10.65 | +0.34 | +3.18% | 11.51M | 24/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 64.25 | 67.00 | 62.95 | -0.80 | -1.23% | 785.03K | 24/04 | ||
Mavi Giyim Sanayi | 86.65 | 88.40 | 81.05 | +5.60 | +6.91% | 5.83M | 24/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.00 | 34.20 | 32.82 | -0.66 | -1.96% | 512.48K | 24/04 | ||
Mega Polietilen | 5.000 | 5.200 | 4.930 | +0.070 | +1.42% | 12.92M | 24/04 | ||
Meka Beton Santralleri | 61.45 | 63.30 | 60.85 | +0.10 | +0.16% | 1.45M | 24/04 | ||
Menderes Tekstil | 13.020 | 13.300 | 12.850 | +0.070 | +0.54% | 4.12M | 24/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.96 | 13.58 | 12.96 | -0.37 | -2.78% | 2.04M | 24/04 | ||
Merko Gida | 14.540 | 15.490 | 14.400 | -0.480 | -3.20% | 2.21M | 24/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.10 | 4.98 | -0.11 | -2.14% | 11.61M | 24/04 | ||
Mia Teknoloji AS | 61.30 | 63.75 | 61.30 | -1.60 | -2.54% | 11.70M | 24/04 | ||
Milpa | 96.000 | 97.400 | 89.500 | +6.000 | +6.67% | 1.01M | 24/04 | ||
MLP Saglik | 220.00 | 221.00 | 214.90 | +1.00 | +0.46% | 581.79K | 24/04 | ||
Mobiltel İletişim Hizmetleri | 7.35 | 8.22 | 7.29 | -0.21 | -2.78% | 57.00M | 24/04 | ||
Mondi Turkey | 6.970 | 7.130 | 6.840 | -0.020 | -0.29% | 4.14M | 24/04 | ||
MTE | 6.900 | 7.270 | 6.770 | -0.290 | -4.03% | 6.85M | 24/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.68 | 21.68 | 20.04 | +1.48 | +7.33% | 2.56M | 24/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 19.55 | 19.64 | 18.61 | +0.95 | +5.11% | 4.37M | 24/04 | ||
Netas Telekom | 101.00 | 101.30 | 95.35 | +5.40 | +5.65% | 1.52M | 24/04 | ||
Nigbas Nigde Beton | 21.380 | 22.280 | 21.220 | -0.420 | -1.93% | 646.60K | 24/04 | ||
Nuh Cimento | 285.50 | 292.75 | 284.25 | -4.25 | -1.47% | 161.14K | 24/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42.50 | 44.34 | 42.34 | -1.36 | -3.10% | 12.80M | 24/04 | ||
ODAS Elektrik | 9.200 | 9.400 | 9.130 | -0.030 | -0.33% | 50.62M | 24/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 179.50 | 187.50 | 178.20 | +5.30 | +3.04% | 1.05M | 24/04 | ||
Orge | 72.200 | 72.700 | 70.400 | +1.900 | +2.70% | 1.32M | 24/04 | ||
Oyak Cimento | 58.100 | 59.000 | 57.750 | +0.450 | +0.78% | 5.46M | 24/04 | ||
Oylum Sinai Yatirimlar | 11.000 | 11.460 | 10.890 | -0.150 | -1.35% | 1.86M | 24/04 | ||
Ozerden Plastik | 61.500 | 62.750 | 60.450 | +0.650 | +1.07% | 295.55K | 24/04 | ||
Ozsu Balik Uretim AS | 35.00 | 35.92 | 33.62 | +0.32 | +0.92% | 2.00M | 24/04 | ||
Panelsan Cati Cephe Sistemleri | 88.55 | 89.10 | 84.60 | +0.55 | +0.63% | 877.48K | 24/04 | ||
Parsan | 110.400 | 114.800 | 108.600 | -2.100 | -1.87% | 557.79K | 24/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 110.00 | 114.60 | 108.70 | -3.60 | -3.17% | 3.09M | 24/04 | ||
Pasifik Eurasia Lojistik Dis | 66.70 | 68.90 | 63.65 | +1.90 | +2.93% | 3.42M | 24/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.70 | 6.86 | 6.63 | -0.10 | -1.47% | 13.49M | 24/04 | ||
Pc İletişim ve Medya Hizmetleri | 13.15 | 13.73 | 12.97 | -0.37 | -2.74% | 2.53M | 24/04 | ||
Pegasus | 968.000 | 974.000 | 919.000 | +46.500 | +5.05% | 4.56M | 24/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.60 | 7.90 | 7.60 | -0.23 | -2.94% | 25.93M | 24/04 | ||
Penguen Gida | 8.720 | 8.770 | 8.200 | +0.480 | +5.83% | 14.32M | 24/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.30 | 18.99 | 18.20 | -0.11 | -0.60% | 3.84M | 24/04 | ||
Pinar Et Ve Un | 87.25 | 91.15 | 86.75 | -3.15 | -3.48% | 505.18K | 24/04 | ||
Pinar Sut Mamulleri | 89.00 | 91.65 | 88.35 | -1.75 | -1.93% | 209.17K | 24/04 | ||
Plastikkart | 95.900 | 95.900 | 87.100 | +8.700 | +9.98% | 391.84K | 24/04 | ||
Platform Turizm Tasimacilik Gida | 16.04 | 16.53 | 15.76 | -0.06 | -0.37% | 2.55M | 24/04 | ||
Polisan Holding | 13.530 | 13.780 | 13.240 | -0.060 | -0.44% | 15.17M | 24/04 | ||
Politeknik Metal | 21,000.00 | 21,000.00 | 20,080.00 | +400.00 | +1.94% | 1.81K | 24/04 | ||
Ral Yatirim | 181.000 | 182.600 | 170.800 | +10.500 | +6.16% | 513.92K | 24/04 | ||
Rodrigo | 96.050 | 99.900 | 94.500 | -2.450 | -2.49% | 150.56K | 24/04 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36.02 | 36.42 | 34.06 | +2.30 | +6.82% | 3.50M | 24/04 | ||
Safkar Ege Sogutmacilik | 42.18 | 44.56 | 42.06 | -1.70 | -3.87% | 1.10M | 24/04 | ||
SAN-EL | 29.900 | 31.640 | 29.680 | +0.260 | +0.88% | 930.01K | 24/04 | ||
Sanifoam | 62.300 | 64.450 | 61.950 | -1.900 | -2.96% | 522.11K | 24/04 | ||
Sanko Pazarlama | 24.580 | 25.020 | 24.080 | -0.060 | -0.24% | 759.24K | 24/04 | ||
SASA Polyester | 40.140 | 41.020 | 39.920 | +0.140 | +0.35% | 31.68M | 24/04 | ||
Sekuro Plastik Ambalaj | 13.360 | 14.090 | 12.880 | +0.550 | +4.29% | 6.04M | 24/04 | ||
Selcuk Ecza Deposu | 55.250 | 55.900 | 54.550 | 0.000 | 0.00% | 1.07M | 24/04 | ||
Selcuk Gida | 60.150 | 64.600 | 56.600 | +1.400 | +2.38% | 4.93M | 24/04 | ||
Selva Gida Sanayi AS | 14.08 | 14.52 | 14.02 | -0.24 | -1.68% | 1.85M | 24/04 | ||
Servet GYO | 308.750 | 317.250 | 307.000 | -2.750 | -0.88% | 113.42K | 24/04 | ||
Silverline | 21.500 | 23.040 | 21.500 | -1.200 | -5.29% | 1.62M | 24/04 | ||
Sinpas GYO | 4.800 | 4.960 | 4.470 | +0.280 | +6.19% | 40.85M | 24/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56.25 | 57.60 | 55.90 | +0.15 | +0.27% | 3.15M | 24/04 | ||
Soke Degirmencilik Sanayi ve | 17.30 | 17.88 | 16.78 | +0.53 | +3.16% | 5.61M | 24/04 | ||
Sonmez Filament | 95.150 | 95.150 | 85.500 | +8.650 | +10.00% | 199.34K | 24/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.53 | 17.93 | 16.63 | +0.06 | +0.34% | 747.79K | 24/04 | ||
Sur Tatil Evleri Gayrimenkul | 45.50 | 46.70 | 45.24 | -0.50 | -1.09% | 2.48M | 24/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 21.32 | 22.08 | 20.82 | +0.76 | +3.70% | 2.33M | 24/04 | ||
Tab Gida Sanayi ve Ticaret AS | 146.80 | 151.80 | 142.20 | -3.90 | -2.59% | 5.23M | 24/04 | ||
Tekfen Holding | 46.10 | 47.04 | 44.68 | +1.24 | +2.76% | 16.48M | 24/04 | ||
THY | 309.75 | 310.25 | 305.75 | +7.00 | +2.31% | 44.21M | 24/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 16.16 | 16.39 | 14.70 | +1.17 | +7.81% | 4.76M | 24/04 | ||
Tukas Gida | 8.300 | 8.540 | 8.300 | -0.090 | -1.07% | 16.28M | 24/04 | ||
Tumosan | 172.500 | 188.900 | 170.300 | -11.900 | -6.45% | 4.13M | 24/04 | ||
Tupras Turkiye | 187.80 | 191.80 | 186.70 | -0.70 | -0.37% | 18.47M | 24/04 | ||
Tureks Turizm Tasimacilik AS | 48.84 | 49.60 | 47.80 | +0.38 | +0.78% | 697.44K | 24/04 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.40 | 19.01 | 18.34 | -0.23 | -1.23% | 4.22M | 24/04 | ||
Turk Ilac ve Serum Sanayi AS | 22.70 | 23.08 | 22.48 | +0.34 | +1.52% | 11.88M | 24/04 | ||
Turk Prysmian | 36.100 | 37.840 | 35.380 | -0.880 | -2.38% | 1.06M | 24/04 | ||
Ulusoy Elektrik | 182.00 | 188.80 | 180.00 | -3.70 | -1.99% | 293.01K | 24/04 | ||
Ulusoy Un | 28.860 | 29.580 | 28.720 | +0.240 | +0.84% | 1.85M | 24/04 | ||
Usak Seramik | 9.550 | 10.080 | 9.500 | -0.380 | -3.83% | 2.39M | 24/04 | ||
Vakko | 90.550 | 92.300 | 88.650 | +2.350 | +2.66% | 956.63K | 24/04 | ||
Vbt Yazilim AS | 37.30 | 39.88 | 37.00 | +0.62 | +1.69% | 7.41M | 24/04 | ||
Vera Konsept Gayrimenkul Yatirim | 34.76 | 38.00 | 34.62 | -1.26 | -3.50% | 3.48M | 24/04 | ||
Verusa Holding | 271.00 | 273.75 | 263.00 | -0.50 | -0.18% | 69.07K | 24/04 | ||
Vestel | 86.300 | 88.150 | 86.200 | -0.550 | -0.63% | 4.09M | 24/04 | ||
Vestel Beyaz | 21.560 | 22.080 | 21.460 | -0.120 | -0.55% | 5.65M | 24/04 | ||
Yapi Kredi Koray | 37.540 | 39.780 | 37.400 | -0.840 | -2.19% | 272.17K | 24/04 | ||
Yatas | 32.080 | 32.360 | 30.800 | +0.920 | +2.95% | 5.37M | 24/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 14.19 | 13.72 | +0.11 | +0.80% | 11.13M | 24/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 218.80 | 208.00 | -5.30 | -2.48% | 1.69M | 24/04 | ||
Yunsa | 74.250 | 75.750 | 73.200 | +0.750 | +1.02% | 1.05M | 24/04 | ||
Zedur Enerji | 86.450 | 88.750 | 84.000 | +2.450 | +2.92% | 410.30K | 24/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.79 | 7.09 | 6.76 | -0.21 | -3.00% | 5.14M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review