BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

11,814.04

+318.03(+2.77%)

Closed·21/07

Day's Range

11,538.80

11,829.86

52 wk Range

8,401.95

11,829.86

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	13.260	13.350	12.380	+6.08%	145.58M	aa.aa	21/07
Akcansa	142.00	144.40	138.00	+2.90%	823.58K	aa.aa	21/07
Aksa Akrilik	9.54	9.61	9.47	+0.63%	19.95M	aa.aa	21/07
Aksa Enerji Uretim	36.720	37.220	36.440	+0.82%	2.66M	aa.aa	21/07
Albaraka Turk	9.120	9.200	8.860	+3.17%	13.5M	aa.aa	21/07
Alcatel Lucent	123.600	124.200	116.000	+6.19%	627.44K	aa.aa	21/07
Alkim Kagit	7.680	7.750	7.480	+2.81%	6.97M	aa.aa	21/07
Alkim Kimya	18.23	18.44	17.95	+0.28%	3.63M	aa.aa	21/07
Arena Bilgisayar	36.680	36.960	35.840	+2.80%	2.58M	aa.aa	21/07
Ingram Micro Bilisim	398.250	403.000	393.500	+1.08%	65.08K	aa.aa	21/07
Aselsan	176.80	176.90	166.80	+6.38%	33.41M	aa.aa	21/07
Anadolu Isuzu	62.20	62.20	56.75	+9.99%	2.85M	aa.aa	21/07
Ayen Enerji	25.780	26.000	25.600	+1.37%	508.62K	aa.aa	21/07
Bak Ambalaj	40.180	43.800	40.000	-1.52%	530.97K	aa.aa	21/07
Banvitas	212.700	213.900	209.400	+1.58%	364.15K	aa.aa	21/07
BIM Magazalar	498.25	501.50	491.25	+1.74%	5.24M	aa.aa	21/07
Ral Yatirim	112.800	123.200	110.100	+0.71%	9.26M	aa.aa	21/07
Bossa	6.200	6.250	6.130	+1.64%	4.33M	aa.aa	21/07
Berkosan	7.560	7.710	7.130	+0.53%	1.53M	aa.aa	21/07
Batisoke Soke	14.030	14.100	13.910	+0.86%	8.17M	aa.aa	21/07
Bursa Cimento	7.40	7.44	7.28	+1.93%	7.31M	aa.aa	21/07
Burcelik	15.790	15.900	15.690	+0.70%	2.82M	aa.aa	21/07
Burcelik Vana	101.300	101.800	99.450	+1.86%	83.55K	aa.aa	21/07
Celik Halat	24.540	24.540	23.000	+9.95%	1.37M	aa.aa	21/07
Cemtas	10.280	10.340	10.070	+2.09%	9.92M	aa.aa	21/07
Cimsa	50.15	50.55	49.46	+1.40%	10.11M	aa.aa	21/07
Cimbeton	2,271.00	2,271.00	2,070.00	+9.98%	60.14K	aa.aa	21/07
Cosmos	122.500	122.500	110.000	+9.96%	201.48K	aa.aa	21/07
Despec	50.650	53.300	50.350	+1.91%	912.47K	aa.aa	21/07
Datagate	76.350	78.000	75.100	+1.60%	390.81K	aa.aa	21/07
Demisas	7.130	7.140	6.970	+2.30%	3.12M	aa.aa	21/07
Dogusan Boru	20.500	21.200	20.140	-0.97%	280.32K	aa.aa	21/07
DYO Boya	15.180	15.340	15.000	+1.34%	3.61M	aa.aa	21/07
Edip Gayrimenkul	35.000	35.000	32.300	+9.99%	6.69M	aa.aa	21/07
Ege Gubre	93.40	94.00	92.65	+0.81%	1.18M	aa.aa	21/07
Ege Profil	20.640	20.760	20.280	+0.78%	1.16M	aa.aa	21/07
Erdemir	27.260	27.360	27.060	+1.41%	121.15M	aa.aa	21/07
Escort	3.49	3.64	3.46	+1.75%	58.93M	aa.aa	21/07
Gentas	25.500	26.000	24.360	+4.94%	6.57M	aa.aa	21/07
Gersan	23.260	23.260	20.800	+9.92%	40.38M	aa.aa	21/07
Goltas Cimento	348.00	349.25	338.50	+3.03%	281.27K	aa.aa	21/07
Goodyear Lastikleri	17.81	17.87	17.30	+2.95%	1.96M	aa.aa	21/07
Gubretas	251.75	253.50	243.00	+4.07%	2.87M	aa.aa	21/07
Ihlas Ev Aletleri Imalat	2.350	2.380	2.310	+1.29%	6.5M	aa.aa	21/07
Ihlas Gazetecilik	1.600	1.660	1.580	+1.91%	88.43M	aa.aa	21/07
Ihlas Holding	2.890	3.030	2.880	-0.34%	131.46M	aa.aa	21/07
Ihlas Yayin	2.320	2.330	2.270	+2.20%	41.1M	aa.aa	21/07
Intema	194.50	196.90	191.30	+1.89%	83.4K	aa.aa	21/07
Loras Holding AS	4.850	4.960	4.800	+1.25%	59.9M	aa.aa	21/07
Karsan Otomotiv	9.900	10.000	9.710	+2.17%	16.8M	aa.aa	21/07
Katmerciler	2.230	2.330	2.200	-0.45%	308.17M	aa.aa	21/07
Doganlar Mobilya Grubu	6.810	6.820	6.640	+2.41%	4.14M	aa.aa	21/07
Konfrut	15.27	15.57	14.98	+1.26%	5.79M	aa.aa	21/07
Konya Cimento	5,240.00	5,350.00	5,090.00	+3.00%	19.61K	aa.aa	21/07
Kardemir A	40.000	41.300	39.460	+1.42%	4.1M	aa.aa	21/07
Kardemir B	26.520	26.620	25.760	+3.27%	3.43M	aa.aa	21/07
Kardemir D	26.440	26.660	26.000	+3.04%	58.44M	aa.aa	21/07
Kron Telekom	12.010	12.250	11.650	+2.21%	6.96M	aa.aa	21/07
Kristal Kola	8.150	8.240	7.510	+7.52%	16.34M	aa.aa	21/07
Kutahya Porselen	85.950	86.550	85.200	+1.06%	327.37K	aa.aa	21/07
Lokman Hekim	16.240	16.490	16.110	+1.50%	3.34M	aa.aa	21/07
Logo Yazilim	163.900	166.600	162.600	-0.97%	583.31K	aa.aa	21/07
Luks Kadife	82.900	83.200	81.050	+1.59%	183.38K	aa.aa	21/07
Menderes Tekstil	11.980	12.050	11.750	+1.96%	3.51M	aa.aa	21/07
Netas Telekom	54.70	54.85	53.40	+4.59%	694.29K	aa.aa	21/07
Parsan	85.750	86.000	83.700	+2.51%	403.89K	aa.aa	21/07
Pera GYO	15.940	16.320	15.650	+1.01%	42.65M	aa.aa	21/07
Penguen Gida	9.050	9.630	8.970	-4.94%	31.41M	aa.aa	21/07
Petkim	17.750	17.790	17.460	+2.07%	30.84M	aa.aa	21/07
Pinar Et Ve Un	10.28	10.28	10.00	+2.90%	3.07M	aa.aa	21/07
Plastikkart	71.750	72.000	67.800	+7.01%	834.6K	aa.aa	21/07
Turk Prysmian	31.280	31.520	31.120	+0.39%	640.65K	aa.aa	21/07
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.410	3.410	3.140	+10.00%	109.06M	aa.aa	21/07
Saray	17.930	18.110	17.710	+2.22%	3M	aa.aa	21/07
Sanko Pazarlama	20.900	21.000	20.480	+2.05%	662.93K	aa.aa	21/07
Selcuk Ecza Deposu	99.900	100.300	97.800	+1.99%	559.24K	aa.aa	21/07
Silverline	17.840	17.840	16.620	+2.82%	852.47K	aa.aa	21/07
Sinpas GYO	4.620	4.630	4.510	+2.44%	21.39M	aa.aa	21/07
Mondi Turkey	5.900	5.920	5.770	+1.90%	2.73M	aa.aa	21/07
Tekfen Holding	114.30	115.30	110.20	+3.91%	5.26M	aa.aa	21/07
Tukas Gida	2.830	2.860	2.780	+2.17%	64.81M	aa.aa	21/07
Tupras Turkiye	167.00	168.60	160.30	+4.31%	25.18M	aa.aa	21/07
Usak Seramik	4.830	4.900	4.770	+1.47%	64.35M	aa.aa	21/07
Zedur Enerji	8.300	8.400	8.140	+1.97%	6.54M	aa.aa	21/07
Vakko	63.900	64.500	62.350	+1.27%	914.53K	aa.aa	21/07
Vanet	47.360	48.000	43.480	+4.55%	671.24K	aa.aa	21/07
Vestel Beyaz	10.660	10.690	10.500	+1.33%	10.91M	aa.aa	21/07
Vestel	37.980	38.160	37.360	+1.93%	5.2M	aa.aa	21/07
Yatas	28.240	28.380	28.120	+0.86%	951.75K	aa.aa	21/07
Yunsa	5.450	5.480	5.380	+0.74%	4.67M	aa.aa	21/07
Marka Yatirim	49.340	50.500	48.980	+1.07%	555.74K	aa.aa	21/07
Beyaz Filo	24.080	24.140	23.300	+3.35%	1.44M	aa.aa	21/07
Dagi Yatirim	183.000	183.000	178.400	-0.54%	232.83K	aa.aa	21/07
Orge	71.800	72.100	70.050	+2.57%	1.14M	aa.aa	21/07
Ostim	3.820	3.920	3.690	+2.96%	16.73M	aa.aa	21/07
Polisan Holding	4.350	4.430	4.150	+5.33%	54.78M	aa.aa	21/07
Akdeniz Yatirim	3.380	3.380	3.070	+9.74%	10.23M	aa.aa	21/07
Jantsa	20.800	21.040	20.400	+2.46%	3.79M	aa.aa	21/07
Bera	15.330	15.370	14.980	+2.27%	7.36M	aa.aa	21/07
Kuyas Yatirim AS	62.900	64.150	62.500	+0.48%	4.46M	aa.aa	21/07
Tumosan	113.500	116.400	113.000	+0.71%	2.68M	aa.aa	21/07
Turker Proje	543.00	555.50	539.00	+1.21%	49.45K	aa.aa	21/07
Aciselsan	113.800	117.800	112.900	0.00%	319.06K	aa.aa	21/07
Sekuro Plastik Ambalaj	16.000	16.500	15.770	-1.54%	861.73K	aa.aa	21/07
Iz Yatirim Holding	50.600	52.300	47.780	+1.44%	481.09K	aa.aa	21/07
Rodrigo	17.120	17.300	17.000	+0.41%	369.6K	aa.aa	21/07
Gediz Ambalaj	23.72	24.16	23.32	+2.07%	1.66M	aa.aa	21/07
Korfez GYO	7.820	8.150	7.400	+4.55%	64.53M	aa.aa	21/07
Servet GYO	3.340	3.360	3.120	+7.05%	62.2M	aa.aa	21/07
Tugcelik Aluminyum	9.060	9.130	9.030	+0.44%	3.58M	aa.aa	21/07
Ulusoy Elektrik	224.60	225.10	208.00	+9.08%	228.86K	aa.aa	21/07
Ozerden Plastik	8.370	8.490	8.220	+0.97%	877.44K	aa.aa	21/07
Say Yenilenebilir Enerji Ekipmanları	57.300	58.850	54.000	+4.75%	4.78M	aa.aa	21/07
Iskenderun	37.640	37.640	36.920	+2.12%	3.43M	aa.aa	21/07
Izmir Firca	177.00	177.80	173.50	+0.57%	943.21K	aa.aa	21/07
Fonet Bilgi	15.47	15.70	15.28	+0.39%	8.06M	aa.aa	21/07
Mavi Giyim Sanayi	43.10	43.36	42.68	+1.17%	7.1M	aa.aa	21/07
Safkar Ege Sogutmacilik	111.50	112.60	109.50	+1.00%	942.29K	aa.aa	21/07
Enerjisa Enerji	65.90	66.25	64.35	+2.33%	2.75M	aa.aa	21/07
MLP Saglik	364.50	369.00	359.75	+0.14%	470.32K	aa.aa	21/07
Trend Gayrimenkul Yatirim Ortakligi	15.35	16.04	15.04	+2.20%	2.11M	aa.aa	21/07
Formet Celik Kapi	3.77	3.83	3.73	+0.80%	44.41M	aa.aa	21/07
Smartiks Yazilim	25.92	26.56	25.60	+1.25%	1.67M	aa.aa	21/07
Ard Grup Bilisim	29.94	30.22	29.34	+2.25%	2.98M	aa.aa	21/07
Fade Gida	13.35	13.84	13.30	-0.60%	2.26M	aa.aa	21/07
Kontrolmatik Teknoloji	22.64	22.80	22.42	+1.07%	11.57M	aa.aa	21/07
Kervan Gıda	2.15	2.17	2.10	+2.38%	19.82M	aa.aa	21/07
Naturelgaz Sanayi ve Ticaret AS	9.48	9.54	9.34	+1.50%	5.27M	aa.aa	21/07
Tureks Turizm Tasimacilik AS	11.38	11.59	11.06	+2.52%	111.09M	aa.aa	21/07
Qua Granite Hayal	6.65	6.77	6.60	+1.06%	33.48M	aa.aa	21/07
Galata Wind Enerji Anonim Sirket	25.78	25.88	25.20	+2.30%	2.21M	aa.aa	21/07
Can2 Termik AS	1.70	1.71	1.65	+3.66%	291.5M	aa.aa	21/07
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.10	14.24	13.67	+3.75%	4.5M	aa.aa	21/07
Mercan Kimya Sanayi ve Ticaret AS	25.14	26.74	24.80	+1.21%	7.06M	aa.aa	21/07
Başkent Doğalgaz Dağıtım Gayrimenkul	35.10	35.96	35.02	-0.79%	1.25M	aa.aa	21/07
EData Teknoloji Pazarlama AS	4.58	4.78	4.45	+4.33%	19.88M	aa.aa	21/07
Selva Gida Sanayi AS	2.47	2.53	2.45	-1.98%	16.82M	aa.aa	21/07
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.88	33.02	32.46	+1.48%	595.75K	aa.aa	21/07
Manas Enerji Yonetimi Sanayi Ticaret AS	5.58	5.64	5.44	+3.14%	11.65M	aa.aa	21/07
Gen İlaç ve Sağlık Ürünleri	168.00	174.20	167.40	-3.56%	2.99M	aa.aa	21/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	12.75	13.30	12.49	+1.35%	37.4M	aa.aa	21/07
Birleşim Mühendislik Isıtma Soğutma	15.83	16.00	15.68	+1.09%	2.26M	aa.aa	21/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.42	49.86	48.78	+0.98%	3.78M	aa.aa	21/07
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.79	8.31	7.70	-2.87%	19.35M	aa.aa	21/07
Yeo Teknoloji Enerji ve Endustri AS	39.46	39.50	38.64	+2.28%	3.18M	aa.aa	21/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.77	15.99	15.63	+1.02%	11.96M	aa.aa	21/07
Ersan Alışveriş Hizmetleri ve Gıda	12.62	12.80	12.07	+3.02%	3.9M	aa.aa	21/07
Anatolia Tanı ve Biyoteknoloji	11.17	11.21	11.07	+1.09%	3.22M	aa.aa	21/07
Dogu Aras Enerji Yatirimlari AS	54.10	54.20	53.20	+0.28%	648.38K	aa.aa	21/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.70	36.20	35.04	+2.00%	2.57M	aa.aa	21/07
Isbir Sentetik Dokuma Sanayi AS	7.80	7.82	7.59	+3.31%	1.93M	aa.aa	21/07
Konya Kagit Sanayi ve Ticaret AS	34.94	34.94	34.08	+2.64%	621.49K	aa.aa	21/07
Mobiltel İletişim Hizmetleri	7.35	7.35	6.70	+9.87%	27.36M	aa.aa	21/07
Dap Gayrimenkul Gelistirme AS	10.05	10.14	9.39	+6.01%	29.93M	aa.aa	21/07
Koleksiyon Mobilya Sanayi AS	5.88	5.93	5.76	+2.26%	4.43M	aa.aa	21/07
GurSel Turizm Tasimacilik Ve	287.00	294.50	273.25	+5.32%	950.12K	aa.aa	21/07
Smart Gunes Enerjisi Teknolojileri	32.48	32.66	32.16	+0.74%	3.11M	aa.aa	21/07
Suwen Tekstil Sanayi Pazarlama AS	12.95	13.35	12.95	-1.15%	6.61M	aa.aa	21/07
Bms Birlesik Metal Sanayi ve	42.92	43.78	42.92	-1.24%	2.57M	aa.aa	21/07
Kimteks Poliuretan Sanayi ve	15.05	15.16	14.96	+0.87%	2M	aa.aa	21/07
Imas Makina Sanayi AS	4.23	4.46	4.14	+1.68%	177.2M	aa.aa	21/07
Sun Tekstil Sanayi ve Ticaret AS	42.34	44.00	41.90	-0.75%	2.83M	aa.aa	21/07
Makim Makina Teknolojileri Sanayi	19.09	19.63	18.87	-2.90%	3.61M	aa.aa	21/07
Kocaer Celik Sanayi ve Ticaret AS	14.09	14.18	13.81	+2.40%	18.23M	aa.aa	21/07
Rubenis Tekstil Sanayi Ticaret AS	20.02	20.12	19.60	+2.56%	1.24M	aa.aa	21/07
Koroplast Temizlik Ambalaj	7.62	7.71	7.57	+0.13%	4.92M	aa.aa	21/07
Obase Bilgisayar ve Danismanlik	31.90	32.26	30.94	+1.79%	919.87K	aa.aa	21/07
Hidropar Hareket Kontrol	11.20	11.30	10.89	+3.90%	5.18M	aa.aa	21/07
Sanica Isi Sanayi AS	4.36	4.45	4.26	+2.35%	15.87M	aa.aa	21/07
Ozsu Balik Uretim AS	22.70	23.04	22.60	-0.26%	1.54M	aa.aa	21/07
Platform Turizm Tasimacilik Gida	27.20	27.62	26.78	+1.49%	2.46M	aa.aa	21/07
Eyg Gayrimenkul Yatirim Ortakligi	2.80	2.90	2.78	0.00%	13.77M	aa.aa	21/07
Oncosem Onkolojik Sistemler Sanayi	85.00	85.35	83.95	+1.25%	294.1K	aa.aa	21/07
Soke Degirmencilik Sanayi ve	11.34	11.40	11.29	+0.89%	1.98M	aa.aa	21/07
Tapdi Oksijen Ozel Saglik Egitim	51.85	54.65	50.00	-0.29%	3.75M	aa.aa	21/07
Goknur Gida Maddeleri	25.00	25.00	24.26	+3.65%	6.48M	aa.aa	21/07
Akfen Yenilenebilir Enerji AS	16.84	17.00	16.45	+2.75%	5.35M	aa.aa	21/07
Eksun Gida Tarim	5.93	5.96	5.84	+1.72%	4.31M	aa.aa	21/07
Koza Polyester Sanayi ve Ticaret AS	5.55	5.68	5.51	+0.18%	18.71M	aa.aa	21/07
Cvk Maden Isletmeleri Sanayi ve	11.61	11.72	11.58	+0.43%	17.44M	aa.aa	21/07
Europower Enerji ve Otomasyon	32.62	33.26	32.30	+0.37%	9.62M	aa.aa	21/07
Grainturk Holding AS	372.00	379.25	359.25	+3.05%	411.76K	aa.aa	21/07
Cw Enerji Muhendislik Ticaret ve	17.23	17.30	17.04	+1.12%	10.65M	aa.aa	21/07
Bien Yapi Urunleri Sanayi Turizm	48.10	50.00	48.10	-1.23%	5.76M	aa.aa	21/07
Katilimevim Tasarruf Finansman AS	9.10	9.20	8.44	+8.20%	120.36M	aa.aa	21/07
Pasifik Eurasia Lojistik Dis	91.75	92.50	89.80	+0.60%	3.37M	aa.aa	21/07
Forte Bilgi Iletisim Teknolojileri	72.75	73.35	71.85	+0.48%	595.63K	aa.aa	21/07
Atakey Patates Gida Sanayi ve	45.30	46.20	44.34	+1.80%	1.35M	aa.aa	21/07
Fuzul Gayrimenkul Yatirim	33.54	33.90	33.34	+0.12%	1.47M	aa.aa	21/07
Enerya Enerji AS	7.97	8.02	7.64	+3.24%	45.15M	aa.aa	21/07
Ebebek Magazacilik AS	46.00	46.12	45.08	+1.10%	900.33K	aa.aa	21/07
HatSan Gemi Insaa Bakim Onarim	43.92	45.70	43.50	+2.57%	2.99M	aa.aa	21/07
Meka Beton Santralleri	43.60	43.78	43.22	+1.11%	415.11K	aa.aa	21/07
Dofer Yapi Malzemeleri Sanayi ve	45.34	45.54	44.26	+1.75%	1.54M	aa.aa	21/07
Borlease Otomotiv AS	17.20	18.08	16.90	+2.32%	24.43M	aa.aa	21/07
Tureks Turunc Madencilik Ic ve Dis	15.35	15.53	14.84	+3.72%	4.35M	aa.aa	21/07
1000 Yatirimlar Holding AS	209.50	214.90	202.70	+3.87%	4.14M	aa.aa	21/07
Bati Ege Gayrimenkul Yatirim	12.95	13.38	12.81	-1.15%	32.11M	aa.aa	21/07
Avrupakent Gayrimenkul Yatirim	68.00	68.50	66.85	+1.27%	873.73K	aa.aa	21/07
Bor Seker AS	23.34	23.94	23.06	+0.26%	4.19M	aa.aa	21/07
Limak Dogu Anadolu Cimento Sanayi	29.28	29.50	28.80	+1.67%	4.04M	aa.aa	21/07
Alves Kablo Sanayi ve Ticaret AS	28.08	28.38	27.70	+1.74%	5.12M	aa.aa	21/07
Oba Makarnacilik Sanayi ve Ticaret	56.75	57.45	55.40	+1.70%	5.2M	aa.aa	21/07
Koton Magazacilik Tekstil Sanayi	15.32	15.39	15.19	+0.99%	4.5M	aa.aa	21/07
Altinay Savunma Teknolojileri AS	93.75	94.95	88.55	+7.14%	15.46M	aa.aa	21/07
Koc Metalurji AS	14.40	14.64	14.04	-0.96%	4.38M	aa.aa	21/07
Hareket Proje Tasimaciligi ve Yuk	86.50	88.40	86.30	0.00%	2.55M	aa.aa	21/07
Ozyasar Tel ve Galvanizleme Sanayi	27.48	27.80	27.00	+1.85%	1.46M	aa.aa	21/07
Altinkilic Gida ve Sut Sanayi Ticaret AS	56.90	59.60	56.70	-2.32%	3.3M	aa.aa	21/07
Horoz Lojistik Kargo Hizmetleri ve	66.05	66.95	64.50	+0.08%	2.15M	aa.aa	21/07
Efor Cay Sanayi Tic	131.80	134.50	128.80	+1.31%	3.08M	aa.aa	21/07
Dct Trading Dis Ticaret AS	37.14	38.70	37.04	-0.27%	4.52M	aa.aa	21/07
Bahadir Kimya Sanayi ve Ticaret AS	52.00	52.60	48.10	+7.66%	2.81M	aa.aa	21/07
Gundogdu Gida Sut Urunleri Sanayi	64.90	65.65	61.95	+4.34%	1.42M	aa.aa	21/07
Ahes Gayrimenkul Yatirim Ortakligi	23.84	24.24	22.60	+5.58%	2.83M	aa.aa	21/07
Cem Zeytin AS	14.66	14.85	14.62	+0.27%	3.97M	aa.aa	21/07
Durukan Sekerleme Sanayi ve	14.84	15.02	14.58	+1.78%	3.38M	aa.aa	21/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	211.00	225.40	209.80	-4.26%	1.19M	aa.aa	21/07
Cagdas Cam Sanayi ve Ticaret AS	28.20	28.76	27.48	+2.77%	6M	aa.aa	21/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	142.10	143.60	136.50	+5.18%	7.01M	aa.aa	21/07
Visne Madencilik Uretim	663.00	676.00	600.50	+7.80%	2.08M	aa.aa	21/07

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,365.50

+42.4

+0.10%

US 500

6,304.60

-1.0

-0.02%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Access Holdings	26.50	-1.30%	61.73M
Ellah Lakes	11.00	+1.85%	24.44M
Aradel Holdings	521.00	0.00%	1.82M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaa Aaaa	5,450.00	+37.63%	7,500.84
A Aaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaaaa Aa	489.00	+29.31%	632.33
Aaa A Aaa Aaaaaaaa A	65.10	+28.89%	83.91
Aaaaaa Aaaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaa Aaaa	5,450.00	+37.63%	7,500.84
A Aaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaaaa Aa	489.00	+29.31%	632.33
Aaa A Aaa Aaaaaaaa A	65.10	+28.89%	83.91
Aaaaaa Aaaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Ayen Enerji

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Celik Halat

Cemtas

Cimsa

Cimbeton

Cosmos

Despec

Datagate

Demisas

Dogusan Boru

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Intema

Loras Holding AS

Karsan Otomotiv

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Menderes Tekstil

Netas Telekom

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un

Plastikkart

Turk Prysmian

Icu Girisim Sermayesi Yatirim Ortakligi AS

Saray

Sanko Pazarlama

Selcuk Ecza Deposu

Silverline