BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

12,217.27

+49.47(+0.41%)

Delayed Data·14:58:30

Day's Range

12,118.22

12,239.78

52 wk Range

8,401.95

12,379.81

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	16.100	16.200	15.770	+1.07%	42.32M	aa.aa	14:23:05
Akcansa	137.60	138.40	137.10	0.00%	285.37K	aa.aa	14:57:52
Aksa Akrilik	10.00	10.13	9.97	-0.70%	12.23M	aa.aa	14:58:10
Aksa Enerji Uretim	42.020	42.320	41.800	-0.19%	1.81M	aa.aa	14:58:12
Albaraka Turk	8.560	8.820	8.360	+0.47%	25.29M	aa.aa	14:56:44
Alcatel Lucent	109.000	111.000	107.200	-4.72%	1.11M	aa.aa	14:58:22
Alkim Kagit	7.610	7.660	7.560	-0.26%	2.95M	aa.aa	14:55:10
Alkim Kimya	17.93	17.98	17.64	+1.01%	1.3M	aa.aa	14:56:22
Arena Bilgisayar	35.060	35.620	34.820	-0.62%	1.46M	aa.aa	14:58:08
Ingram Micro Bilisim	413.000	415.500	410.250	+0.67%	23.97K	aa.aa	14:56:23
Aselsan	174.80	175.90	170.40	+1.63%	20.83M	aa.aa	14:32:41
Anadolu Isuzu	64.75	65.75	64.30	-0.77%	992.28K	aa.aa	14:58:08
Ayen Enerji	27.740	28.400	27.340	+1.46%	714.2K	aa.aa	14:56:47
Bak Ambalaj	39.960	41.140	38.660	+2.46%	677.81K	aa.aa	14:57:23
Banvitas	207.700	209.300	205.100	+1.12%	315.34K	aa.aa	14:58:15
BIM Magazalar	524.50	537.00	520.50	-2.42%	3.68M	aa.aa	14:58:13
Ral Yatirim	126.200	130.100	123.700	-2.17%	2.04M	aa.aa	14:58:29
Bossa	7.350	7.570	7.320	-1.08%	4.33M	aa.aa	14:57:59
Berkosan	8.760	8.760	7.970	+9.91%	3.08M	aa.aa	14:53:20
Batisoke Soke	13.550	13.790	13.500	-1.38%	5.3M	aa.aa	14:58:30
Bursa Cimento	7.43	7.51	7.41	-0.40%	3.72M	aa.aa	14:58:22
Burcelik	17.740	18.040	17.360	+0.62%	3.91M	aa.aa	14:58:11
Burcelik Vana	107.300	107.800	105.900	-0.46%	63.39K	aa.aa	14:56:19
Celik Halat	9.970	10.580	9.960	-2.25%	6.31M	aa.aa	14:58:09
Cemtas	12.900	12.990	12.620	+0.94%	10.72M	aa.aa	14:58:15
Cimsa	48.90	49.40	48.70	-0.16%	5.32M	aa.aa	14:58:07
Cimbeton	2,254.00	2,294.00	2,200.00	+1.21%	19.08K	aa.aa	14:57:36
Cosmos	135.000	136.000	131.200	+3.85%	120.32K	aa.aa	14:57:27
Despec	56.700	57.800	55.600	-0.87%	513.97K	aa.aa	14:48:27
Datagate	78.850	80.200	75.100	+2.14%	575.04K	aa.aa	14:56:26
Demisas	7.670	7.680	7.470	+2.40%	5.54M	aa.aa	14:58:14
Dogusan Boru	19.440	19.700	18.950	+2.59%	247.53K	aa.aa	14:58:22
DYO Boya	15.690	15.900	15.630	+0.58%	2.62M	aa.aa	14:58:16
Edip Gayrimenkul	37.180	38.260	37.080	-1.38%	2.19M	aa.aa	14:58:08
Ege Gubre	105.50	106.90	105.20	-0.47%	193.44K	aa.aa	14:58:13
Ege Profil	21.940	22.180	21.720	-0.09%	469.8K	aa.aa	14:56:46
Erdemir	27.880	27.920	27.360	+1.31%	144.42M	aa.aa	14:19:56
Escort	3.48	3.55	3.39	0.00%	23.95M	aa.aa	14:58:29
Gentas	23.680	23.900	23.500	-0.17%	4.73M	aa.aa	14:58:31
Gersan	23.060	23.880	22.200	+3.78%	21.23M	aa.aa	14:58:11
Goltas Cimento	346.25	347.75	344.25	-0.07%	125.69K	aa.aa	14:58:08
Goodyear Lastikleri	17.23	17.28	17.11	+0.17%	721.02K	aa.aa	14:58:21
Gubretas	271.75	273.25	268.25	+0.74%	1.21M	aa.aa	14:57:54
Ihlas Ev Aletleri Imalat	2.700	2.750	2.630	-3.57%	7.41M	aa.aa	14:58:22
Ihlas Gazetecilik	2.020	2.080	1.960	-0.49%	69.51M	aa.aa	14:57:54
Ihlas Holding	3.680	3.970	3.610	-1.87%	444.38M	aa.aa	14:58:08
Ihlas Yayin	2.550	2.600	2.500	0.00%	24.91M	aa.aa	14:57:41
Intema	211.40	216.90	206.00	-0.05%	115.77K	aa.aa	14:56:59
Loras Holding AS	6.070	6.070	5.550	+9.96%	130.07M	aa.aa	14:22:27
Karsan Otomotiv	10.370	10.560	10.320	-1.05%	9.18M	aa.aa	14:58:07
Katmerciler	3.040	3.120	3.020	-1.62%	95.93M	aa.aa	14:22:49
Doganlar Mobilya Grubu	7.440	7.690	7.270	0.00%	5.25M	aa.aa	14:57:40
Konfrut	17.64	18.54	16.77	-4.75%	11.6M	aa.aa	14:58:30
Konya Cimento	5,520.00	5,577.50	5,492.50	-1.03%	11.67K	aa.aa	14:58:23
Kardemir A	39.360	39.800	38.600	+0.41%	2.12M	aa.aa	14:58:29
Kardemir B	27.020	27.200	26.800	+0.60%	1.13M	aa.aa	14:58:18
Kardemir D	28.260	28.440	27.820	+1.44%	35.02M	aa.aa	14:58:29
Kron Telekom	13.440	14.070	13.400	-2.96%	1.9M	aa.aa	14:58:09
Kristal Kola	9.120	9.270	9.000	-0.22%	7.05M	aa.aa	14:57:57
Kutahya Porselen	92.150	92.700	90.650	+1.38%	269.45K	aa.aa	14:58:24
Lokman Hekim	17.490	17.740	17.360	-1.52%	1.55M	aa.aa	14:57:39
Logo Yazilim	169.000	177.400	166.400	+1.50%	1.2M	aa.aa	14:58:25
Luks Kadife	98.700	101.300	94.200	+5.90%	953.32K	aa.aa	14:57:12
Menderes Tekstil	14.420	14.600	14.320	-0.96%	1.34M	aa.aa	14:58:09
Netas Telekom	53.85	54.70	52.70	+1.89%	673.89K	aa.aa	14:57:45
Parsan	91.950	92.500	90.750	+0.38%	182.81K	aa.aa	14:56:08
Penguen Gida	10.210	10.310	9.320	+8.85%	27.78M	aa.aa	14:58:30
Petkim	17.940	18.090	17.750	+0.39%	28.79M	aa.aa	14:58:05
Pinar Et Ve Un	12.02	12.52	11.97	-2.28%	4.15M	aa.aa	14:57:55
Plastikkart	75.800	76.900	75.050	+0.40%	176.94K	aa.aa	14:58:03
Turk Prysmian	34.880	35.240	34.520	-0.23%	343.99K	aa.aa	14:57:11
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.790	3.870	3.730	+0.26%	44.84M	aa.aa	14:58:12
Saray	25.320	26.320	25.080	-3.73%	2.8M	aa.aa	14:58:20
Sanko Pazarlama	22.980	23.160	22.200	+3.61%	950.3K	aa.aa	14:57:27
Selcuk Ecza Deposu	95.400	96.800	94.900	-1.90%	602.95K	aa.aa	14:58:04
Silverline	21.500	22.160	21.500	-2.98%	329.36K	aa.aa	14:56:51
Sinpas GYO	4.470	4.520	4.450	+0.22%	14.35M	aa.aa	14:24:53
Mondi Turkey	6.930	6.950	6.710	+1.32%	5.08M	aa.aa	14:58:30
Tekfen Holding	100.30	101.10	100.00	+0.30%	911.16K	aa.aa	14:56:34
Tukas Gida	3.040	3.110	2.950	+2.36%	287.1M	aa.aa	14:56:58
Tupras Turkiye	163.10	163.50	161.10	+1.30%	9.36M	aa.aa	14:57:15
Usak Seramik	4.600	5.000	4.530	-6.50%	206.55M	aa.aa	14:22:12
Zedur Enerji	9.500	9.530	9.320	+1.28%	3.04M	aa.aa	14:58:14
Vakko	62.400	63.250	62.300	-0.56%	376.13K	aa.aa	14:58:27
Vanet	40.980	42.120	40.460	-2.38%	259.75K	aa.aa	14:56:44
Vestel Beyaz	10.380	10.450	10.300	-0.19%	3.11M	aa.aa	14:58:17
Vestel	37.740	38.080	37.560	-0.26%	2.9M	aa.aa	14:58:17
Yatas	30.340	30.740	29.920	-0.98%	768.97K	aa.aa	14:57:30
Yunsa	6.280	6.450	6.260	-0.79%	6.9M	aa.aa	14:58:19
Marka Yatirim	53.150	54.450	50.500	+3.20%	2.51M	aa.aa	14:58:25
Beyaz Filo	27.160	28.600	26.960	-3.82%	2.5M	aa.aa	14:58:09
Dagi Yatirim	238.900	238.900	229.900	+9.99%	535.06K	aa.aa	14:57:22
Orge	78.000	79.050	77.500	-1.02%	803.73K	aa.aa	14:58:22
Ostim	4.140	4.190	4.070	+0.24%	20.55M	aa.aa	14:57:31
Polisan Holding	4.410	4.770	4.330	+1.61%	134.82M	aa.aa	14:58:16
Akdeniz Yatirim	3.730	3.850	3.680	-3.12%	5.4M	aa.aa	14:56:48
Jantsa	23.380	23.900	22.780	+4.75%	16.73M	aa.aa	14:58:28
Bera	17.340	17.500	17.300	-0.12%	3.43M	aa.aa	14:57:43
Kuyas Yatirim AS	59.950	59.950	53.900	+10.00%	9.46M	aa.aa	14:58:00
Tumosan	130.700	133.400	130.000	+0.77%	1.77M	aa.aa	14:58:08
Turker Proje	649.00	667.50	645.50	-0.92%	43.29K	aa.aa	14:58:18
Aciselsan	112.000	117.400	109.800	+2.00%	264.18K	aa.aa	14:57:25
Sekuro Plastik Ambalaj	16.840	17.000	16.510	-0.36%	718.71K	aa.aa	14:58:24
Iz Yatirim Holding	62.100	62.100	60.000	+3.50%	57.05K	aa.aa	11:55:18
Rodrigo	18.010	18.440	17.170	-1.15%	221.74K	aa.aa	14:55:45
Gediz Ambalaj	27.12	27.66	26.98	+0.44%	1.49M	aa.aa	14:58:13
Korfez GYO	3.660	3.740	3.620	-1.08%	29.01M	aa.aa	14:58:17
Servet GYO	3.510	3.610	3.490	0.00%	54.56M	aa.aa	14:57:03
Tugcelik Aluminyum	9.350	9.460	9.150	+1.63%	4.47M	aa.aa	14:56:33
Ulusoy Elektrik	197.50	205.00	196.10	-3.80%	66.72K	aa.aa	14:58:27
Ozerden Plastik	8.950	8.970	8.710	+1.24%	457.34K	aa.aa	14:57:55
Say Yenilenebilir Enerji Ekipmanları	55.150	56.200	54.800	0.00%	883.25K	aa.aa	14:57:32
Iskenderun	39.720	40.000	39.500	-0.20%	1.22M	aa.aa	14:58:16
Izmir Firca	181.60	183.40	179.70	+1.40%	372.99K	aa.aa	14:58:32
Fonet Bilgi	16.62	16.81	16.46	+0.06%	2.98M	aa.aa	14:58:02
Mavi Giyim Sanayi	40.78	41.18	40.68	-0.54%	4.79M	aa.aa	14:32:38
Safkar Ege Sogutmacilik	112.80	115.50	111.50	+0.27%	594.95K	aa.aa	14:58:28
Enerjisa Enerji	68.65	69.10	65.50	+3.70%	5.42M	aa.aa	14:52:32
MLP Saglik	369.25	372.50	366.75	-0.14%	488.45K	aa.aa	14:58:27
Trend Gayrimenkul Yatirim Ortakligi	16.05	16.30	15.97	+0.31%	1.22M	aa.aa	14:58:26
Formet Celik Kapi	3.73	3.78	3.71	-0.80%	27.96M	aa.aa	14:58:30
Smartiks Yazilim	28.64	29.02	28.50	-0.42%	4.28M	aa.aa	14:58:30
Ard Grup Bilisim	31.54	31.86	31.16	+0.06%	1.12M	aa.aa	14:32:42
Fade Gida	14.71	14.93	14.68	-1.28%	901.84K	aa.aa	14:57:13
Kontrolmatik Teknoloji	23.96	24.54	23.86	-1.72%	10.88M	aa.aa	14:32:44
Kervan Gıda	2.27	2.30	2.25	-1.30%	14.69M	aa.aa	14:57:46
Naturelgaz Sanayi ve Ticaret AS	10.19	10.23	10.10	+0.39%	3.65M	aa.aa	14:58:21
Tureks Turizm Tasimacilik AS	11.57	11.74	11.16	+1.67%	106.37M	aa.aa	14:22:15
Qua Granite Hayal	7.47	7.61	7.44	-0.93%	21.62M	aa.aa	14:58:13
Galata Wind Enerji Anonim Sirket	26.80	26.96	26.34	+0.90%	1.52M	aa.aa	14:16:17
Can2 Termik AS	2.20	2.30	2.19	-2.22%	609.87M	aa.aa	14:23:17
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.21	17.53	16.54	+3.05%	6.51M	aa.aa	14:58:27
Mercan Kimya Sanayi ve Ticaret AS	45.00	45.62	42.60	+3.73%	11.37M	aa.aa	14:58:22
Başkent Doğalgaz Dağıtım Gayrimenkul	35.26	35.58	34.62	+0.92%	1.15M	aa.aa	14:58:17
EData Teknoloji Pazarlama AS	6.46	6.49	5.91	+9.31%	29.54M	aa.aa	14:58:26
Selva Gida Sanayi AS	2.88	2.92	2.65	+5.88%	15.54M	aa.aa	14:22:28
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	37.06	37.96	36.92	-1.28%	613.36K	aa.aa	14:57:21
Manas Enerji Yonetimi Sanayi Ticaret AS	9.38	9.56	9.10	-4.19%	5.62M	aa.aa	14:58:19
Gen İlaç ve Sağlık Ürünleri	199.20	199.30	194.40	+1.63%	603.91K	aa.aa	14:58:08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.13	14.54	13.80	-2.21%	30.14M	aa.aa	14:25:16
Birleşim Mühendislik Isıtma Soğutma	17.23	17.42	17.01	-0.63%	2.36M	aa.aa	14:58:12
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.70	51.60	50.45	0.00%	3.25M	aa.aa	14:32:26
Nasmed Ozel Saglik Hizmetleri Ticaret AS	9.00	9.00	8.17	+9.89%	31.58M	aa.aa	14:57:33
Yeo Teknoloji Enerji ve Endustri AS	40.04	41.00	40.00	-1.96%	4.3M	aa.aa	14:11:46
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.14	16.36	16.09	-0.31%	5.28M	aa.aa	14:58:18
Ersan Alışveriş Hizmetleri ve Gıda	13.88	13.98	13.05	+5.07%	3.5M	aa.aa	14:58:30
Anatolia Tanı ve Biyoteknoloji	11.84	11.89	11.65	+0.68%	1.4M	aa.aa	14:58:16
Dogu Aras Enerji Yatirimlari AS	58.80	59.10	58.20	+0.77%	573.84K	aa.aa	14:57:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.58	36.86	36.50	-0.16%	810.08K	aa.aa	14:58:09
Isbir Sentetik Dokuma Sanayi AS	8.47	8.60	8.44	-0.59%	831.87K	aa.aa	14:58:00
Konya Kagit Sanayi ve Ticaret AS	36.48	36.98	36.20	-0.38%	439.78K	aa.aa	14:57:33
Mobiltel İletişim Hizmetleri	7.61	7.82	7.52	-1.17%	11.35M	aa.aa	14:58:28
Dap Gayrimenkul Gelistirme AS	13.79	15.21	13.59	-8.13%	95.89M	aa.aa	14:58:25
Koleksiyon Mobilya Sanayi AS	6.52	6.66	6.51	-1.36%	2.24M	aa.aa	14:57:43
GurSel Turizm Tasimacilik Ve	315.75	324.25	314.00	-1.56%	414.11K	aa.aa	14:58:21
Smart Gunes Enerjisi Teknolojileri	31.96	32.56	31.88	-1.36%	2.51M	aa.aa	14:58:16
Suwen Tekstil Sanayi Pazarlama AS	10.62	10.72	10.05	+3.91%	13.84M	aa.aa	14:58:25
Bms Birlesik Metal Sanayi ve	55.75	56.55	54.65	+1.55%	1.51M	aa.aa	14:58:23
Kimteks Poliuretan Sanayi ve	16.31	16.38	16.10	+0.25%	1.26M	aa.aa	14:57:40
Imas Makina Sanayi AS	4.45	4.61	4.36	+1.14%	62.4M	aa.aa	14:22:53
Sun Tekstil Sanayi ve Ticaret AS	42.40	43.20	39.48	+7.07%	3.96M	aa.aa	14:58:08
Makim Makina Teknolojileri Sanayi	22.34	23.42	22.18	-3.79%	2.22M	aa.aa	14:58:23
Kocaer Celik Sanayi ve Ticaret AS	14.77	15.07	14.73	-1.53%	6.71M	aa.aa	14:58:26
Rubenis Tekstil Sanayi Ticaret AS	22.62	22.88	22.54	-0.70%	1.04M	aa.aa	14:57:52
Koroplast Temizlik Ambalaj	7.91	7.92	7.79	+1.15%	1.12M	aa.aa	14:55:07
Obase Bilgisayar ve Danismanlik	39.90	40.20	37.80	+4.67%	801.07K	aa.aa	14:57:20
Hidropar Hareket Kontrol	12.81	12.99	12.57	-0.62%	4.94M	aa.aa	14:58:32
Sanica Isi Sanayi AS	4.40	4.44	4.34	+0.92%	5.99M	aa.aa	14:22:10
Ozsu Balik Uretim AS	20.90	21.58	20.80	-2.25%	1.09M	aa.aa	14:55:33
Platform Turizm Tasimacilik Gida	28.44	28.70	28.26	+0.14%	1.65M	aa.aa	14:58:21
Eyg Gayrimenkul Yatirim Ortakligi	3.47	3.47	3.15	+9.81%	30.83M	aa.aa	14:52:43
Oncosem Onkolojik Sistemler Sanayi	129.30	132.00	121.30	+5.72%	1.48M	aa.aa	14:58:27
Soke Degirmencilik Sanayi ve	12.77	12.96	12.64	+0.39%	2.27M	aa.aa	14:58:05
Tapdi Oksijen Ozel Saglik Egitim	58.60	59.40	58.40	+0.09%	946.08K	aa.aa	14:58:06
Goknur Gida Maddeleri	25.46	25.74	24.86	+1.19%	2.91M	aa.aa	14:58:16
Akfen Yenilenebilir Enerji AS	18.83	19.00	18.58	+0.80%	4.53M	aa.aa	14:15:54
Eksun Gida Tarim	6.50	6.57	6.38	+0.62%	5.38M	aa.aa	14:57:35
Koza Polyester Sanayi ve Ticaret AS	6.00	6.07	5.97	+0.50%	9.57M	aa.aa	14:58:24
Cvk Maden Isletmeleri Sanayi ve	13.59	13.73	13.24	+1.80%	15.06M	aa.aa	14:22:07
Europower Enerji ve Otomasyon	32.12	33.02	31.92	-0.31%	5.38M	aa.aa	14:58:18
Grainturk Holding AS	428.50	449.00	423.75	-1.95%	324.37K	aa.aa	14:58:12
Cw Enerji Muhendislik Ticaret ve	17.81	18.06	17.70	+0.17%	5.37M	aa.aa	14:11:57
Bien Yapi Urunleri Sanayi Turizm	43.44	44.32	43.38	-1.54%	2.28M	aa.aa	14:58:26
Katilimevim Tasarruf Finansman AS	9.60	10.45	9.56	+0.52%	250.55M	aa.aa	14:58:16
Pasifik Eurasia Lojistik Dis	91.05	91.50	86.50	+4.66%	2.9M	aa.aa	14:58:29
Forte Bilgi Iletisim Teknolojileri	82.75	83.30	77.00	+5.48%	1.63M	aa.aa	14:58:13
Atakey Patates Gida Sanayi ve	48.46	48.94	45.62	+0.96%	1.02M	aa.aa	14:58:12
Fuzul Gayrimenkul Yatirim	43.12	44.84	42.74	-1.15%	3.03M	aa.aa	14:58:23
Enerya Enerji AS	9.34	9.66	9.21	-2.71%	46.29M	aa.aa	14:23:03
Ebebek Magazacilik AS	51.10	51.60	50.00	+1.29%	643.34K	aa.aa	14:57:58
HatSan Gemi Insaa Bakim Onarim	47.12	47.70	46.44	+0.38%	1.02M	aa.aa	14:58:22
Meka Beton Santralleri	58.35	59.25	53.40	+8.26%	3.66M	aa.aa	14:58:25
Dofer Yapi Malzemeleri Sanayi ve	43.62	44.24	43.32	-0.18%	616.19K	aa.aa	14:58:27
Borlease Otomotiv AS	21.00	21.42	20.88	-0.66%	2.47M	aa.aa	14:58:10
Tureks Turunc Madencilik Ic ve Dis	16.78	17.41	16.75	-2.21%	3.4M	aa.aa	14:58:24
1000 Yatirimlar Holding AS	314.50	322.75	307.00	+1.86%	3.83M	aa.aa	14:58:25
Bati Ege Gayrimenkul Yatirim	12.45	12.69	12.23	+1.22%	33.39M	aa.aa	14:58:30
Avrupakent Gayrimenkul Yatirim	64.45	65.70	64.15	-1.30%	1.22M	aa.aa	14:58:30
Bor Seker AS	24.70	24.98	23.50	+4.04%	4.56M	aa.aa	14:58:08
Limak Dogu Anadolu Cimento Sanayi	29.46	29.96	29.28	-1.60%	3.06M	aa.aa	14:23:58
Alves Kablo Sanayi ve Ticaret AS	32.22	33.10	32.16	-2.66%	4.08M	aa.aa	14:12:00
Oba Makarnacilik Sanayi ve Ticaret	51.70	52.25	49.88	+3.90%	22.85M	aa.aa	14:58:31
Koton Magazacilik Tekstil Sanayi	16.56	16.75	16.16	+2.22%	6.47M	aa.aa	14:58:12
Altinay Savunma Teknolojileri AS	76.45	77.35	76.00	-0.13%	6.58M	aa.aa	14:12:01
Koc Metalurji AS	13.97	14.10	13.81	+1.01%	1.92M	aa.aa	14:58:08
Hareket Proje Tasimaciligi ve Yuk	78.95	79.75	78.70	-0.57%	714.45K	aa.aa	14:58:19
Ozyasar Tel ve Galvanizleme Sanayi	31.08	31.42	28.82	+1.11%	3.81M	aa.aa	14:58:03
Altinkilic Gida ve Sut Sanayi Ticaret AS	65.70	70.40	64.45	-6.21%	4.02M	aa.aa	14:58:27
Horoz Lojistik Kargo Hizmetleri ve	65.25	66.00	64.70	+0.38%	982.11K	aa.aa	14:58:02
Efor Cay Sanayi Tic	113.40	113.40	113.40	-10.00%	84.05K	aa.aa	14:56:40
Dct Trading Dis Ticaret AS	34.44	35.58	33.12	-6.36%	24.72M	aa.aa	14:58:11
Bahadir Kimya Sanayi ve Ticaret AS	57.90	59.00	55.95	+2.48%	1.44M	aa.aa	14:55:25
Gundogdu Gida Sut Urunleri Sanayi	69.30	70.65	68.05	+1.09%	794.86K	aa.aa	14:58:27
Ahes Gayrimenkul Yatirim Ortakligi	33.36	35.06	32.16	+1.71%	6.48M	aa.aa	14:58:15
Cem Zeytin AS	19.64	19.64	17.78	+9.97%	26.93M	aa.aa	14:57:14
Durukan Sekerleme Sanayi ve	16.78	16.80	16.25	+2.19%	3.22M	aa.aa	14:58:23
Bin Ulasim ve Akilli Sehir Teknolojileri AS	212.30	216.90	196.60	+7.22%	1.51M	aa.aa	14:58:28
Cagdas Cam Sanayi ve Ticaret AS	37.54	38.24	36.50	+0.59%	9.62M	aa.aa	14:58:09
Gulermak Agir Sanayi Insaat ve Taahhut AS	167.50	169.00	159.30	+4.88%	4.93M	aa.aa	14:58:31
Visne Madencilik Uretim	396.00	396.00	326.00	+10.00%	6.8M	aa.aa	14:22:59
Tera Yatirim Teknoloji Holding AS	22.94	22.94	22.94	+9.97%	9.37M	aa.aa	14:54:51

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,869.50

+410.8

+0.92%

US 500

6,468.40

+22.6

+0.35%

FTSE 100

9,163.15

+15.34

+0.17%

DAX

24,216.20

+166.08

+0.69%

South Africa Top 40

94,951.23

+1,142.65

+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	9.25M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.13M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	7.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.45M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	10.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Linkassure	2.72	+9.68%	10.87M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	5,450.00	+44.26%	7,862.17
Aaaaa Aaaaa	5,450.00	+44.26%	7,862.17
Aaaaaaa	577.00	+44.14%	831.69
Aaaaaa Aaaa	577.00	+44.14%	831.69
Aa A Aaa	1,890.00	+34.58%	2,543.56
Aaaaaaaaaaaaaaaaaa	1,890.00	+34.58%	2,543.56
Aaaaaaaa	71.00	+33.71%	94.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	5,450.00	+44.26%	7,862.17
Aaaaa Aaaaa	5,450.00	+44.26%	7,862.17
Aaaaaaa	577.00	+44.14%	831.69
Aaaaaa Aaaa	577.00	+44.14%	831.69
Aa A Aaa	1,890.00	+34.58%	2,543.56
Aaaaaaaaaaaaaaaaaa	1,890.00	+34.58%	2,543.56
Aaaaaaaa	71.00	+33.71%	94.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Ayen Enerji

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Celik Halat

Cemtas

Cimsa

Cimbeton

Cosmos

Despec

Datagate

Demisas

Dogusan Boru

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Intema

Loras Holding AS

Karsan Otomotiv

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Menderes Tekstil

Netas Telekom

Parsan

Penguen Gida

Petkim

Pinar Et Ve Un

Plastikkart

Turk Prysmian

Icu Girisim Sermayesi Yatirim Ortakligi AS

Saray

Sanko Pazarlama

Selcuk Ecza Deposu

Silverline

Sinpas GYO