BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

10,907.46

+67.33(+0.62%)

Closed·16:09:59

Day's Range

10,832.04

10,960.19

52 wk Range

8,401.95

10,960.19

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	9.140	9.600	8.980	-2.35%	26.79M	aa.aa	16:09:59
Akcansa	139.00	140.40	132.80	+4.67%	796.83K	aa.aa	16:09:59
Aksa Akrilik	9.30	9.40	9.12	+1.31%	11.9M	aa.aa	16:09:59
Aksa Enerji Uretim	33.600	33.920	33.180	+0.78%	5.83M	aa.aa	16:09:59
Albaraka Turk	8.160	8.320	7.910	-0.24%	32.21M	aa.aa	16:09:59
Alcatel Lucent	104.000	108.100	103.800	-0.67%	591.92K	aa.aa	16:09:59
Alkim Kagit	6.850	6.930	6.760	+0.88%	2.97M	aa.aa	16:09:59
Alkim Kimya	15.16	15.39	14.81	+1.40%	2.01M	aa.aa	16:09:59
Arena Bilgisayar	30.980	31.260	30.080	+2.51%	2.34M	aa.aa	16:09:59
Ingram Micro Bilisim	355.750	358.500	349.750	+0.71%	46.68K	aa.aa	16:09:59
Aselsan	148.40	153.20	148.00	-1.59%	26.95M	aa.aa	16:09:59
Anadolu Isuzu	55.50	55.75	54.40	+2.49%	870.61K	aa.aa	16:09:59
Ayen Enerji	24.200	24.320	23.720	+1.68%	626.11K	aa.aa	16:09:59
Bak Ambalaj	30.040	30.360	29.400	+1.83%	600.09K	aa.aa	16:09:59
Banvitas	187.300	189.500	182.100	+3.08%	505.91K	aa.aa	16:09:59
BIM Magazalar	496.00	500.00	490.25	+0.25%	6.39M	aa.aa	16:09:59
Ral Yatirim	98.400	100.200	95.000	+1.03%	2.25M	aa.aa	16:09:59
Bossa	6.170	6.250	6.130	-0.16%	5.01M	aa.aa	16:09:59
Berkosan	6.700	6.700	6.610	+0.30%	778.36K	aa.aa	16:09:59
Batisoke Soke	14.640	14.750	14.100	+1.24%	27.09M	aa.aa	16:09:59
Bursa Cimento	7.03	7.07	6.83	+2.93%	6.82M	aa.aa	16:09:59
Burcelik	15.700	15.900	15.300	+2.28%	2.04M	aa.aa	16:09:59
Burcelik Vana	98.200	99.750	98.050	0.00%	50.86K	aa.aa	16:09:59
Celik Halat	19.940	20.660	19.570	+1.32%	891.13K	aa.aa	16:09:59
Cemtas	10.360	10.540	10.210	+0.97%	7.66M	aa.aa	16:09:59
Cimsa	50.40	50.70	48.02	+5.00%	18.33M	aa.aa	16:09:59
Cimbeton	2,008.00	2,038.00	1,927.00	+4.15%	31.63K	aa.aa	16:09:59
Cosmos	109.100	111.600	105.400	+1.96%	52.61K	aa.aa	16:09:59
Despec	45.680	46.140	45.000	+0.40%	213.42K	aa.aa	16:09:59
Datagate	69.600	72.650	67.150	+0.29%	303.09K	aa.aa	16:09:59
Demisas	7.000	7.140	6.980	-1.41%	2.89M	aa.aa	16:09:59
Dogusan Boru	18.600	19.320	18.300	+0.54%	172.05K	aa.aa	16:09:59
DYO Boya	13.910	14.000	13.350	+3.04%	4.38M	aa.aa	16:09:59
Edip Gayrimenkul	30.760	32.960	29.520	+2.60%	11.72M	aa.aa	16:09:59
Ege Gubre	89.10	89.95	88.00	0.00%	455.16K	aa.aa	16:09:59
Ege Profil	19.390	19.510	18.950	+2.05%	944.28K	aa.aa	16:09:59
Erdemir	26.700	27.180	26.660	+0.15%	260.45M	aa.aa	16:09:59
Escort	3.06	3.14	3.02	+0.99%	43.36M	aa.aa	16:09:59
Gentas	24.000	25.560	23.920	-5.36%	8.19M	aa.aa	16:09:59
Gersan	13.880	14.580	13.580	-1.14%	12.23M	aa.aa	16:09:59
Goltas Cimento	334.00	335.50	323.00	+2.14%	200.91K	aa.aa	16:09:59
Goodyear Lastikleri	16.39	16.64	16.05	+1.55%	1.2M	aa.aa	16:09:59
Gubretas	238.50	240.70	229.20	+4.47%	5.03M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	2.060	2.070	2.010	+1.48%	2.63M	aa.aa	16:09:59
Ihlas Gazetecilik	1.410	1.460	1.380	+2.92%	60.9M	aa.aa	16:09:59
Ihlas Holding	2.270	2.360	2.190	+2.71%	166.53M	aa.aa	16:09:59
Ihlas Yayin	2.060	2.100	2.040	+0.98%	14.76M	aa.aa	16:09:59
Intema	177.50	180.00	175.40	+0.23%	58.16K	aa.aa	16:09:59
Loras Holding AS	6.680	7.800	6.680	-9.97%	160.95M	aa.aa	16:09:59
Karsan Otomotiv	9.400	9.430	9.220	+1.62%	10.89M	aa.aa	16:09:59
Katmerciler	1.870	1.910	1.850	+0.54%	158.72M	aa.aa	16:09:59
Doganlar Mobilya Grubu	6.430	6.600	6.350	-0.31%	3.17M	aa.aa	16:09:59
Konfrut	12.61	12.70	12.00	+0.96%	5.29M	aa.aa	16:09:59
Konya Cimento	5,075.00	5,112.50	4,910.00	+3.57%	19.96K	aa.aa	16:09:59
Kardemir A	44.100	45.160	44.000	-2.13%	1.94M	aa.aa	16:09:59
Kardemir B	25.120	25.380	24.700	+0.32%	2.87M	aa.aa	16:09:59
Kardemir D	24.460	24.620	24.020	+1.41%	73.23M	aa.aa	16:09:59
Kron Telekom	8.160	8.310	8.090	-1.33%	2.53M	aa.aa	16:09:59
Kristal Kola	7.070	7.200	6.930	+1.29%	8.29M	aa.aa	16:09:59
Kutahya Porselen	81.400	81.650	78.850	+2.58%	410.32K	aa.aa	16:09:59
Lokman Hekim	15.250	15.800	15.010	-1.61%	4.34M	aa.aa	16:09:59
Logo Yazilim	158.100	162.900	157.000	-0.57%	709.5K	aa.aa	16:09:59
Luks Kadife	80.250	82.100	80.200	-0.37%	287.18K	aa.aa	16:09:59
Menderes Tekstil	11.080	11.240	10.960	+0.09%	2.56M	aa.aa	16:09:59
Netas Telekom	47.90	48.22	46.68	+1.87%	342.74K	aa.aa	16:09:59
Parsan	81.650	82.700	80.300	+0.80%	231.7K	aa.aa	16:09:59
Pera GYO	18.680	18.680	17.020	+9.95%	315.17M	aa.aa	16:09:59
Penguen Gida	8.910	9.080	8.620	-0.56%	10.45M	aa.aa	16:09:59
Petkim	17.640	17.910	17.480	+2.50%	69.18M	aa.aa	16:09:59
Pinar Et Ve Un	9.62	9.72	9.41	+1.80%	2.64M	aa.aa	16:09:59
Plastikkart	64.800	65.200	63.100	+2.21%	232.43K	aa.aa	16:09:59
Turk Prysmian	27.980	28.440	27.640	0.00%	623.24K	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.800	2.940	2.780	-3.78%	75.61M	aa.aa	16:09:59
Saray	18.030	18.380	17.750	+0.22%	3.04M	aa.aa	16:09:59
Sanko Pazarlama	19.650	19.780	19.460	+0.56%	531.95K	aa.aa	16:09:59
Selcuk Ecza Deposu	93.000	93.500	88.800	+2.88%	2.03M	aa.aa	16:09:59
Silverline	15.730	16.000	15.570	+0.96%	297.99K	aa.aa	16:09:59
Sinpas GYO	4.350	4.390	4.240	+0.23%	35.04M	aa.aa	16:09:59
Mondi Turkey	5.650	5.720	5.590	0.00%	1.46M	aa.aa	16:09:59
Tekfen Holding	109.80	111.60	109.50	+0.92%	3.65M	aa.aa	16:09:59
Tukas Gida	2.800	2.970	2.690	+3.32%	191.89M	aa.aa	16:09:59
Tupras Turkiye	141.70	143.00	140.40	+1.21%	23.13M	aa.aa	16:09:59
Usak Seramik	5.070	5.140	4.970	+0.80%	54M	aa.aa	16:09:59
Zedur Enerji	7.390	7.490	7.340	+0.68%	2.55M	aa.aa	16:09:59
Vakko	55.150	55.750	53.650	+2.89%	622.22K	aa.aa	16:09:59
Vanet	45.140	45.140	42.020	+9.99%	402.1K	aa.aa	16:09:59
Vestel Beyaz	9.750	9.810	9.330	+3.61%	9.48M	aa.aa	16:09:59
Vestel	35.900	36.180	34.020	+4.60%	7.71M	aa.aa	16:09:59
Yatas	27.500	27.520	25.760	+5.28%	2.32M	aa.aa	16:09:59
Yunsa	5.200	5.250	5.090	+1.56%	3.6M	aa.aa	16:09:59
Marka Yatirim	49.260	49.900	48.680	+0.41%	715.87K	aa.aa	16:09:59
Beyaz Filo	20.740	20.900	20.100	+2.78%	885.34K	aa.aa	16:09:59
Dagi Yatirim	103.300	103.300	92.500	+9.95%	617.28K	aa.aa	16:09:59
Orge	72.650	73.450	69.950	+2.98%	2.4M	aa.aa	16:09:59
Ostim	3.920	4.030	3.900	-0.25%	10.18M	aa.aa	16:09:59
Polisan Holding	3.940	3.980	3.780	+1.55%	71.91M	aa.aa	16:09:59
Akdeniz Yatirim	2.930	2.950	2.800	+1.74%	3.09M	aa.aa	16:09:59
Jantsa	20.400	21.320	19.360	+5.21%	17.04M	aa.aa	16:09:59
Bera	14.920	14.990	14.640	+1.77%	5.63M	aa.aa	16:09:59
Kuyas Yatirim AS	61.700	64.750	61.700	-3.89%	9.9M	aa.aa	16:09:59
Tumosan	108.100	109.600	106.300	+1.50%	1.64M	aa.aa	16:09:59
Turker Proje	495.75	508.50	485.50	+1.23%	35.39K	aa.aa	16:09:59
Aciselsan	102.000	103.200	99.600	+0.89%	216.89K	aa.aa	16:09:59
Sekuro Plastik Ambalaj	17.460	18.340	17.360	-3.54%	1.02M	aa.aa	16:09:59
Iz Yatirim Holding	42.980	43.740	42.440	+0.23%	132.7K	aa.aa	16:09:59
Rodrigo	15.930	16.120	15.720	+0.31%	217.99K	aa.aa	16:09:59
Gediz Ambalaj	21.70	21.88	21.10	+1.02%	1.43M	aa.aa	16:09:59
Korfez GYO	7.010	7.250	6.980	+0.29%	11.8M	aa.aa	16:09:59
Servet GYO	2.800	2.860	2.680	+3.32%	63.11M	aa.aa	16:09:59
Tugcelik Aluminyum	9.590	9.760	9.590	-1.94%	5.75M	aa.aa	16:09:59
Ulusoy Elektrik	163.50	185.50	163.20	-3.08%	1.61M	aa.aa	16:09:59
Ozerden Plastik	7.750	7.830	7.650	-0.51%	392.36K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	43.560	45.800	43.020	-3.76%	2.94M	aa.aa	16:09:59
Iskenderun	35.820	35.980	35.440	+0.45%	3.58M	aa.aa	16:09:59
Izmir Firca	185.20	188.50	180.00	+2.89%	1.24M	aa.aa	16:09:59
Fonet Bilgi	14.71	14.92	14.65	+0.07%	4.55M	aa.aa	16:09:59
Mavi Giyim Sanayi	40.00	40.80	38.18	+4.00%	21.74M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	99.75	102.10	96.90	-1.82%	690.34K	aa.aa	16:09:59
Enerjisa Enerji	60.00	60.05	57.80	+2.56%	4.6M	aa.aa	16:09:59
MLP Saglik	348.50	350.25	338.75	+2.05%	373.42K	aa.aa	16:09:59
Trend Gayrimenkul Yatirim Ortakligi	15.85	16.30	15.27	-1.37%	1.03M	aa.aa	16:09:59
Formet Celik Kapi	3.71	3.89	3.71	+0.27%	41.75M	aa.aa	16:09:59
Smartiks Yazilim	24.00	24.62	23.28	+1.78%	1.79M	aa.aa	16:09:59
Ard Grup Bilisim	29.16	29.30	26.90	+7.44%	5.04M	aa.aa	16:09:59
Fade Gida	12.96	12.99	12.70	+1.01%	677.39K	aa.aa	16:09:59
Kontrolmatik Teknoloji	22.36	22.36	20.28	+9.93%	48.78M	aa.aa	16:09:59
Kervan Gıda	2.01	2.03	1.97	+1.01%	9.78M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	8.80	8.93	8.70	-0.23%	6.26M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	15.10	16.10	15.10	-9.96%	104.86M	aa.aa	16:09:59
Qua Granite Hayal	6.18	6.20	6.10	+0.16%	46.43M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	23.22	23.50	22.40	+2.65%	4M	aa.aa	16:09:59
Can2 Termik AS	1.58	1.59	1.55	+1.94%	131.32M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.27	13.42	13.07	+0.84%	2.48M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	21.94	22.80	20.68	+5.79%	20.27M	aa.aa	16:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	35.04	35.26	34.50	+1.39%	835.58K	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	4.27	4.31	4.18	+1.43%	7.35M	aa.aa	16:09:59
Selva Gida Sanayi AS	1.83	1.84	1.80	+1.67%	9.95M	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.80	33.30	31.50	-0.56%	952.3K	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	5.03	5.14	4.96	+1.00%	14.43M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	152.50	156.00	151.00	-0.33%	3.11M	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.82	12.12	11.18	+6.01%	29.91M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	15.08	15.38	15.00	+0.20%	3.09M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.32	41.58	40.12	+2.02%	4.29M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.45	7.63	7.08	+3.47%	15.22M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	36.86	37.46	35.78	+2.16%	7.88M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	21.40	21.74	20.64	+3.28%	18.58M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	11.94	12.09	11.73	+0.76%	1.34M	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	10.14	10.21	10.05	+0.80%	2.29M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	47.60	47.72	46.78	+1.19%	1.62M	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.60	33.80	32.32	+2.31%	1.52M	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	7.18	7.20	7.08	+1.27%	633.51K	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	31.50	31.92	31.08	+1.16%	374.21K	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	6.94	7.09	6.61	+4.52%	15.3M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	8.90	9.03	8.82	+0.45%	13.74M	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	5.60	5.71	5.50	+1.45%	3.1M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	299.25	302.00	286.00	+4.63%	1.56M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	28.10	28.40	27.28	+2.18%	2.74M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	13.70	14.05	13.56	-2.00%	6.69M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	45.02	45.52	45.02	-0.62%	1.3M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	15.15	15.32	14.46	+4.99%	2.88M	aa.aa	16:09:59
Imas Makina Sanayi AS	3.14	3.24	3.13	-2.18%	32.44M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	35.94	36.84	33.92	+4.60%	9.25M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	21.72	22.04	21.10	+1.40%	1.43M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.78	13.98	13.70	-0.43%	14.5M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	19.19	19.25	18.71	+1.59%	1.03M	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	6.89	7.02	6.88	-0.14%	1.33M	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	30.22	31.78	29.82	+0.80%	329.93K	aa.aa	16:09:59
Hidropar Hareket Kontrol	10.52	10.60	10.27	+2.53%	2.39M	aa.aa	16:09:59
Sanica Isi Sanayi AS	4.00	4.02	3.94	+1.27%	9.62M	aa.aa	16:09:59
Ozsu Balik Uretim AS	22.60	23.08	22.20	+1.71%	1.28M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	25.18	25.58	24.72	+0.72%	1.89M	aa.aa	16:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.35	2.37	2.33	+0.43%	10.06M	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	82.45	85.00	81.55	+0.67%	366.63K	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	10.96	11.09	10.77	+1.20%	2.23M	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	36.48	37.18	36.20	+0.22%	1.19M	aa.aa	16:09:59
Goknur Gida Maddeleri	23.90	24.14	23.28	+0.84%	4.16M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	16.19	16.23	15.90	+1.76%	4.59M	aa.aa	16:09:59
Eksun Gida Tarim	5.68	5.74	5.51	+1.97%	4.42M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	4.89	4.93	4.79	+1.66%	7.92M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	12.07	12.15	11.97	+0.25%	13.85M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	25.90	26.56	25.58	+0.94%	6.36M	aa.aa	16:09:59
Grainturk Holding AS	321.75	339.25	321.50	-3.45%	245.29K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	14.68	14.83	14.41	+1.45%	7.85M	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	44.72	45.28	42.92	+3.61%	4.85M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	8.26	8.78	7.92	+1.35%	212.3M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	87.00	88.40	84.60	-1.42%	4.93M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	74.45	76.05	73.80	+0.61%	532.37K	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	41.36	41.96	41.14	-1.52%	661.59K	aa.aa	16:09:59
Fuzul Gayrimenkul Yatirim	35.70	36.50	35.16	+0.56%	2.4M	aa.aa	16:09:59
Enerya Enerji AS	6.76	6.98	6.74	-0.44%	62.95M	aa.aa	16:09:59
Ebebek Magazacilik AS	46.04	48.18	45.12	+0.09%	1.37M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	37.68	38.10	36.66	+2.17%	1.08M	aa.aa	16:09:59
Meka Beton Santralleri	40.36	41.24	40.16	-1.42%	639.5K	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	40.40	40.80	36.58	+2.23%	3.7M	aa.aa	16:09:59
Borlease Otomotiv AS	66.50	71.15	66.50	-3.62%	1.81M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	14.39	14.80	13.36	+6.91%	10.24M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	203.30	207.40	203.10	-0.29%	2.14M	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	11.10	11.80	10.70	+0.09%	10.9M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	65.55	65.90	63.15	+2.34%	3.3M	aa.aa	16:09:59
Bor Seker AS	20.14	20.34	19.90	+1.00%	1.82M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	28.00	28.10	26.84	+4.71%	8.48M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	27.22	27.52	27.00	+0.37%	2.98M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	52.25	52.90	48.60	+7.25%	15.76M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	14.79	14.91	14.67	+0.41%	3.6M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	80.85	82.40	80.65	-1.28%	4.23M	aa.aa	16:09:59
Koc Metalurji AS	12.34	12.45	12.16	+1.15%	3.3M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	80.40	81.00	78.55	+2.49%	2.2M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	25.62	26.66	25.58	-3.54%	1.36M	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	45.00	45.30	41.28	+9.01%	4.22M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	50.70	50.70	49.44	+1.60%	1.44M	aa.aa	16:09:59
Efor Cay Sanayi Tic	118.10	119.00	115.10	+0.34%	1.53M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	35.76	36.28	35.36	-0.72%	2.82M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	42.50	42.74	41.80	+0.90%	556.32K	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	58.45	58.90	56.60	+2.19%	981.96K	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	20.82	21.24	20.70	-1.23%	1.6M	aa.aa	16:09:59
Cem Zeytin AS	14.27	14.43	14.03	+0.92%	4.2M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	13.59	13.70	13.36	+1.27%	3.17M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	231.70	239.50	228.00	+1.05%	439.53K	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	26.50	26.78	26.26	+0.38%	3.63M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	133.90	135.30	133.00	-0.30%	2.34M	aa.aa	16:09:59
Visne Madencilik Uretim	497.25	497.25	497.25	-10.00%	66.36K	aa.aa	16:09:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,538.30

+443.5

+1.01%

US 500

6,198.70

-6.2

-0.10%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	425.00	+39.83%	594.28
Aaaaaaa Aaaa Aaaaaaa	425.00	+39.83%	594.28
Aa Aaaaaaa Aaaa	95.40	+34.56%	128.37
Aaaaaaaa	95.40	+34.56%	128.37
Aa Aaa Aaaa	5,450.00	+29.69%	7,068.11
A Aaaaaa A Aaa	5,450.00	+29.69%	7,068.11
Aaaa Aaaaaa Aaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa A	425.00	+39.83%	594.28
Aaaaaaa Aaaa Aaaaaaa	425.00	+39.83%	594.28
Aa Aaaaaaa Aaaa	95.40	+34.56%	128.37
Aaaaaaaa	95.40	+34.56%	128.37
Aa Aaa Aaaa	5,450.00	+29.69%	7,068.11
A Aaaaaa A Aaa	5,450.00	+29.69%	7,068.11
Aaaa Aaaaaa Aaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Ayen Enerji

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Celik Halat

Cemtas

Cimsa

Cimbeton

Cosmos

Despec

Datagate

Demisas

Dogusan Boru

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Intema

Loras Holding AS

Karsan Otomotiv

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Menderes Tekstil

Netas Telekom

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un

Plastikkart

Turk Prysmian

Icu Girisim Sermayesi Yatirim Ortakligi AS

Saray

Sanko Pazarlama

Selcuk Ecza Deposu

Silverline