BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

12,374.59

-325.41(-2.56%)

Closed·16:09:59

Day's Range

12,091.02

12,755.75

52 wk Range

8,401.95

12,915.63

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	19.200	19.520	18.100	+3.78%	66.33M	aa.aa	16:09:59
Akcansa	133.50	136.90	131.20	-1.84%	1.09M	aa.aa	16:09:59
Aksa Akrilik	10.11	10.54	9.84	-3.07%	20.4M	aa.aa	16:09:59
Aksa Enerji Uretim	37.220	39.680	36.500	-4.81%	8.55M	aa.aa	16:09:59
Albaraka Turk	8.490	8.900	8.160	-2.08%	44.28M	aa.aa	16:09:59
Alcatel Lucent	114.700	120.100	110.700	-3.61%	555.24K	aa.aa	16:09:59
Alkim Kagit	8.200	8.870	8.020	-3.64%	17.07M	aa.aa	16:09:59
Alkim Kimya	17.44	18.40	17.30	-4.60%	2.99M	aa.aa	16:09:59
Arena Bilgisayar	32.860	34.480	31.880	-3.86%	2.38M	aa.aa	16:09:59
Ingram Micro Bilisim	416.500	445.000	413.500	-4.25%	73.73K	aa.aa	16:09:59
Aselsan	174.20	179.60	168.70	-2.41%	26M	aa.aa	16:09:59
Anadolu Isuzu	61.45	65.60	60.10	-4.88%	2.12M	aa.aa	16:09:59
Ayen Enerji	29.480	31.400	27.300	+3.08%	4.7M	aa.aa	16:09:59
Bak Ambalaj	37.960	40.200	37.200	-4.33%	447.76K	aa.aa	16:09:59
Banvitas	203.500	214.500	198.100	-4.68%	543.39K	aa.aa	16:09:59
BIM Magazalar	509.50	535.50	505.00	-3.78%	6.53M	aa.aa	16:09:59
Ral Yatirim	127.400	132.400	124.700	-2.75%	1.47M	aa.aa	16:09:59
Bossa	7.540	7.930	7.310	-4.80%	7.38M	aa.aa	16:09:59
Berkosan	9.200	9.450	8.880	-1.71%	2.75M	aa.aa	16:09:59
Batisoke Soke	14.630	14.880	14.050	+0.48%	39.39M	aa.aa	16:09:59
Bursa Cimento	7.10	7.41	7.03	-3.92%	10.87M	aa.aa	16:09:59
Burcelik	17.690	18.870	17.250	-2.96%	6.79M	aa.aa	16:09:59
Burcelik Vana	122.900	130.000	116.500	-4.95%	120.39K	aa.aa	16:09:59
Celik Halat	9.350	9.910	9.100	-4.20%	3.25M	aa.aa	16:09:59
Cemtas	12.180	12.770	11.510	-4.09%	12.48M	aa.aa	16:09:59
Cimsa	46.66	48.10	45.52	-2.55%	14.01M	aa.aa	16:09:59
Cimbeton	2,294.00	2,410.00	2,200.00	-3.90%	57.77K	aa.aa	16:09:59
Cosmos	131.900	136.000	127.800	-1.49%	45.91K	aa.aa	16:09:59
Despec	59.100	62.500	55.700	+2.34%	1.15M	aa.aa	16:09:59
Datagate	83.200	84.950	76.600	-0.78%	913.73K	aa.aa	16:09:59
Demisas	7.410	7.610	7.220	-1.72%	5.28M	aa.aa	16:09:59
Dogusan Boru	21.400	22.000	20.700	-1.56%	380.15K	aa.aa	16:09:59
DYO Boya	15.230	15.800	14.410	-3.12%	4.1M	aa.aa	16:09:59
Edip Gayrimenkul	38.180	39.500	36.200	-2.55%	3.79M	aa.aa	16:09:59
Ege Gubre	122.70	126.80	117.50	+1.49%	2.71M	aa.aa	16:09:59
Ege Profil	25.780	27.220	25.440	-3.66%	3.25M	aa.aa	16:09:59
Erdemir	28.520	30.020	28.220	-4.42%	287.68M	aa.aa	16:09:59
Escort	3.14	3.27	3.06	-2.18%	23M	aa.aa	16:09:59
Gentas	8.010	8.310	7.720	+0.13%	18.92M	aa.aa	16:09:59
Gersan	20.800	21.640	19.990	-2.44%	6.75M	aa.aa	16:09:59
Goltas Cimento	333.75	350.25	325.00	-3.26%	393.57K	aa.aa	16:09:59
Goodyear Lastikleri	19.03	20.20	18.70	-4.85%	3.74M	aa.aa	16:09:59
Gubretas	285.50	296.50	274.00	-2.31%	3.37M	aa.aa	16:09:59
Ihlas Ev Aletleri Imalat	2.730	2.750	2.510	0.00%	3.12M	aa.aa	16:09:59
Ihlas Gazetecilik	1.960	2.040	1.890	-1.01%	108.83M	aa.aa	16:09:59
Ihlas Holding	4.120	4.350	3.880	-0.96%	173.38M	aa.aa	16:09:59
Ihlas Yayin	2.930	3.030	2.820	-1.35%	34.92M	aa.aa	16:09:59
Intema	262.50	274.25	252.00	-3.85%	168.86K	aa.aa	16:09:59
Loras Holding AS	5.390	5.790	5.180	-6.26%	68.07M	aa.aa	16:09:59
Karsan Otomotiv	11.780	12.620	11.370	-5.38%	52.07M	aa.aa	16:09:59
Katmerciler	3.160	3.250	2.980	+1.28%	464.64M	aa.aa	16:09:59
Doganlar Mobilya Grubu	6.920	7.230	6.600	-2.81%	3.39M	aa.aa	16:09:59
Konfrut	16.75	17.87	16.30	-6.27%	2.17M	aa.aa	16:09:59
Konya Cimento	5,120.00	5,392.50	4,850.00	-4.21%	33.73K	aa.aa	16:09:59
Kardemir A	37.400	39.440	35.740	-4.20%	1.78M	aa.aa	16:09:59
Kardemir B	27.000	28.680	26.220	-4.80%	1.85M	aa.aa	16:09:59
Kardemir D	27.140	28.900	26.000	-5.50%	96.34M	aa.aa	16:09:59
Kron Telekom	15.700	16.760	15.020	-3.56%	5.72M	aa.aa	16:09:59
Kristal Kola	10.130	10.620	9.770	-4.34%	10.34M	aa.aa	16:09:59
Kutahya Porselen	91.500	96.300	88.200	-2.81%	988.7K	aa.aa	16:09:59
Lokman Hekim	20.080	20.440	19.300	+0.40%	6.91M	aa.aa	16:09:59
Logo Yazilim	175.800	183.700	172.200	-2.71%	558.99K	aa.aa	16:09:59
Luks Kadife	111.000	117.900	104.800	-2.29%	373.75K	aa.aa	16:09:59
Menderes Tekstil	15.560	16.720	15.280	-5.64%	9.85M	aa.aa	16:09:59
Netas Telekom	78.20	81.30	75.10	-2.43%	1.97M	aa.aa	16:09:59
Parsan	102.900	106.900	97.600	+2.90%	2.08M	aa.aa	16:09:59
Penguen Gida	8.820	9.340	8.600	-4.85%	9.97M	aa.aa	16:09:59
Petkim	18.640	20.160	18.290	-6.33%	112.6M	aa.aa	16:09:59
Pinar Et Ve Un	12.86	13.35	12.51	+0.08%	5.87M	aa.aa	16:09:59
Plastikkart	80.000	84.000	77.150	-3.73%	394.02K	aa.aa	16:09:59
Turk Prysmian	34.740	35.900	33.740	-1.92%	898.83K	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.530	3.720	3.380	-3.02%	41.96M	aa.aa	16:09:59
Saray	21.640	23.000	21.000	-5.09%	3.58M	aa.aa	16:09:59
Sanko Pazarlama	23.800	24.140	23.200	-0.67%	1.03M	aa.aa	16:09:59
Selcuk Ecza Deposu	84.150	87.800	83.600	-3.28%	788.17K	aa.aa	16:09:59
Silverline	21.120	22.080	20.540	-3.12%	731.05K	aa.aa	16:09:59
Sinpas GYO	4.940	5.060	4.720	-1.79%	30.75M	aa.aa	16:09:59
Mondi Turkey	7.130	7.420	6.720	+3.03%	16.5M	aa.aa	16:09:59
Tekfen Holding	99.00	104.90	96.70	-4.53%	3.69M	aa.aa	16:09:59
Tukas Gida	3.850	3.870	3.450	+3.77%	528.82M	aa.aa	16:09:59
Tupras Turkiye	170.10	175.90	165.60	-1.79%	39.03M	aa.aa	16:09:59
Usak Seramik	3.990	4.150	3.860	-3.16%	89.04M	aa.aa	16:09:59
Zedur Enerji	9.080	9.390	8.810	-0.98%	3.23M	aa.aa	16:09:59
Vakko	61.700	64.900	59.300	-3.82%	1.07M	aa.aa	16:09:59
Vanet	38.720	39.980	36.000	-2.17%	303.25K	aa.aa	16:09:59
Vestel Beyaz	12.750	13.400	12.310	-1.92%	20.28M	aa.aa	16:09:59
Vestel	39.740	41.960	38.660	-4.56%	12.79M	aa.aa	16:09:59
Yatas	32.120	32.860	30.880	-1.23%	2.02M	aa.aa	16:09:59
Yunsa	8.300	8.990	7.880	-3.94%	40.58M	aa.aa	16:09:59
Marka Yatirim	49.100	50.950	45.460	-2.19%	1.36M	aa.aa	16:09:59
Beyaz Filo	33.740	33.780	30.740	+9.83%	16.88M	aa.aa	16:09:59
Tera Finansal Yatirimlar Holding AS	308.500	308.500	280.500	+9.98%	1.01M	aa.aa	16:09:59
Orge	76.300	80.100	73.600	-3.66%	2.07M	aa.aa	16:09:59
Ostim	3.850	3.990	3.690	-2.28%	22.11M	aa.aa	16:09:59
Polisan Holding	4.350	4.530	4.260	-2.68%	39.87M	aa.aa	16:09:59
Akdeniz Yatirim	3.430	3.480	3.260	-0.58%	5.14M	aa.aa	16:09:59
Jantsa	22.900	24.300	22.480	-2.72%	11.91M	aa.aa	16:09:59
Bera	17.600	18.650	17.010	-4.45%	18.92M	aa.aa	16:09:59
Kuyas Yatirim AS	55.250	57.450	54.150	-1.60%	6.72M	aa.aa	16:09:59
Tumosan	128.000	134.800	120.800	-4.41%	2.91M	aa.aa	16:09:59
Turker Proje	38.06	40.70	36.90	-6.07%	2.72M	aa.aa	16:09:59
Aciselsan	128.700	138.500	125.200	-4.45%	619.98K	aa.aa	16:09:59
Sekuro Plastik Ambalaj	16.300	17.180	16.170	-5.29%	781.52K	aa.aa	16:09:59
Iz Yatirim Holding	75.950	78.050	68.100	+0.40%	480.41K	aa.aa	16:09:59
Rodrigo	32.980	34.000	29.900	+1.98%	1.81M	aa.aa	16:09:59
Gediz Ambalaj	28.16	29.98	27.44	-4.35%	1.37M	aa.aa	16:09:59
Korfez GYO	3.420	3.560	3.300	-2.84%	25.37M	aa.aa	16:09:59
Servet GYO	3.620	3.830	3.480	-3.47%	60.2M	aa.aa	16:09:59
Tugcelik Aluminyum	11.790	12.880	11.530	-3.36%	13.83M	aa.aa	16:09:59
Ulusoy Elektrik	218.90	250.00	209.70	-6.01%	1.2M	aa.aa	16:09:59
Ozerden Plastik	8.810	9.180	8.560	-3.61%	700.87K	aa.aa	16:09:59
Say Yenilenebilir Enerji Ekipmanları	51.150	54.150	48.460	-4.93%	2.05M	aa.aa	16:09:59
Iskenderun	38.120	40.140	37.780	-4.12%	3.03M	aa.aa	16:09:59
Izmir Firca	162.20	166.50	155.70	+0.12%	2.07M	aa.aa	16:09:59
Fonet Bilgi	15.68	16.52	15.30	-4.16%	5.96M	aa.aa	16:09:59
Mavi Giyim Sanayi	44.00	46.28	42.00	-2.22%	34.08M	aa.aa	16:09:59
Safkar Ege Sogutmacilik	107.10	109.50	103.60	-1.74%	677.05K	aa.aa	16:09:59
Enerjisa Enerji	72.15	76.05	70.30	-4.94%	5.64M	aa.aa	16:09:59
MLP Saglik	353.50	368.00	348.75	-2.15%	1.38M	aa.aa	16:09:59
Trend Gayrimenkul Yatirim Ortakligi	18.06	18.59	17.67	-2.85%	983.16K	aa.aa	16:09:59
Formet Celik Kapi	3.74	3.80	3.57	+0.81%	96.67M	aa.aa	16:09:59
Smartiks Yazilim	26.64	27.82	25.78	-3.62%	1.29M	aa.aa	16:09:59
Ard Grup Bilisim	26.42	27.64	25.74	-3.72%	5.38M	aa.aa	16:09:59
Fade Gida	14.14	14.85	13.75	-3.55%	2.05M	aa.aa	16:09:59
Kontrolmatik Teknoloji	26.20	27.62	25.08	-3.25%	29.69M	aa.aa	16:09:59
Kervan Gıda	2.37	2.44	2.26	-2.07%	34.51M	aa.aa	16:09:59
Naturelgaz Sanayi ve Ticaret AS	10.35	10.69	9.99	-0.10%	12.35M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	9.01	9.43	8.80	-4.05%	56.55M	aa.aa	16:09:59
Qua Granite Hayal	7.91	8.06	7.69	+0.25%	67M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	25.34	26.58	24.60	-4.38%	4.43M	aa.aa	16:09:59
Can2 Termik AS	2.47	2.64	2.37	-3.52%	730.45M	aa.aa	16:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.53	17.75	16.40	+1.56%	7.43M	aa.aa	16:09:59
Mercan Kimya Sanayi ve Ticaret AS	40.58	41.82	37.44	-2.41%	4.66M	aa.aa	16:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	34.46	36.18	33.34	-3.80%	1.48M	aa.aa	16:09:59
EData Teknoloji Pazarlama AS	5.16	5.45	5.00	-3.01%	11.61M	aa.aa	16:09:59
Selva Gida Sanayi AS	2.62	2.73	2.47	-3.68%	10.27M	aa.aa	16:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.02	31.58	29.62	-3.29%	1.56M	aa.aa	16:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	10.04	10.50	9.49	+2.76%	10.07M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	168.90	174.30	165.00	-1.80%	1.58M	aa.aa	16:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.90	14.10	13.39	+1.53%	38.72M	aa.aa	16:09:59
Birleşim Mühendislik Isıtma Soğutma	17.80	18.18	16.80	+2.01%	10.03M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.72	47.88	44.44	-4.03%	5.51M	aa.aa	16:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8.95	9.40	8.70	-4.48%	10.13M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	36.82	38.38	34.80	-3.21%	8.47M	aa.aa	16:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.99	15.64	14.84	-3.04%	8.19M	aa.aa	16:09:59
Ersan Alışveriş Hizmetleri ve Gıda	14.14	15.00	13.84	-4.97%	1.74M	aa.aa	16:09:59
Anatolia Tanı ve Biyoteknoloji	12.34	13.03	11.99	-2.30%	13.5M	aa.aa	16:09:59
Dogu Aras Enerji Yatirimlari AS	55.05	57.35	53.05	-2.91%	775.89K	aa.aa	16:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.90	35.96	33.10	-3.14%	2.22M	aa.aa	16:09:59
Isbir Sentetik Dokuma Sanayi AS	8.86	9.13	8.61	-2.21%	1.57M	aa.aa	16:09:59
Konya Kagit Sanayi ve Ticaret AS	47.62	48.78	44.30	-0.29%	1.99M	aa.aa	16:09:59
Mobiltel İletişim Hizmetleri	7.50	7.98	7.10	-3.23%	13.43M	aa.aa	16:09:59
Dap Gayrimenkul Gelistirme AS	17.96	18.05	17.10	+0.28%	73.53M	aa.aa	16:09:59
Koleksiyon Mobilya Sanayi AS	6.22	6.47	6.04	-3.12%	4.52M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	335.75	342.00	325.00	+0.07%	1.37M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	29.36	30.96	28.50	-4.24%	5.86M	aa.aa	16:09:59
Suwen Tekstil Sanayi Pazarlama AS	10.60	11.16	10.34	-1.58%	12.41M	aa.aa	16:09:59
Bms Birlesik Metal Sanayi ve	66.90	68.00	65.90	-0.52%	1.99M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	17.27	18.17	16.48	-1.93%	3.89M	aa.aa	16:09:59
Imas Makina Sanayi AS	3.74	3.86	3.60	-2.09%	52.05M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	44.96	46.40	44.44	-1.10%	1.86M	aa.aa	16:09:59
Makim Makina Teknolojileri Sanayi	19.35	20.20	18.72	-0.72%	3.7M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.36	15.32	14.00	-5.65%	19.48M	aa.aa	16:09:59
Rubenis Tekstil Sanayi Ticaret AS	22.10	23.10	21.70	-3.32%	1.29M	aa.aa	16:09:59
Koroplast Temizlik Ambalaj	8.15	8.60	7.90	-4.12%	3.53M	aa.aa	16:09:59
Obase Bilgisayar ve Danismanlik	41.60	43.80	39.04	-3.35%	693.32K	aa.aa	16:09:59
Hidropar Hareket Kontrol	12.99	14.00	12.63	-6.41%	8.75M	aa.aa	16:09:59
Sanica Isi Sanayi AS	4.40	4.51	4.25	-2.00%	13.04M	aa.aa	16:09:59
Ozsu Balik Uretim AS	21.10	21.56	20.18	-2.13%	2.51M	aa.aa	16:09:59
Platform Turizm Tasimacilik Gida	27.10	29.08	26.14	-4.71%	6.34M	aa.aa	16:09:59
Eyg Gayrimenkul Yatirim Ortakligi	4.62	4.71	4.50	+0.43%	31.66M	aa.aa	16:09:59
Oncosem Onkolojik Sistemler Sanayi	121.00	128.40	119.00	-3.43%	641.25K	aa.aa	16:09:59
Soke Degirmencilik Sanayi ve	12.81	13.90	12.50	-6.90%	7.95M	aa.aa	16:09:59
Tapdi Oksijen Ozel Saglik Egitim	49.28	52.95	49.12	-5.77%	1.13M	aa.aa	16:09:59
Goknur Gida Maddeleri	23.22	24.46	22.64	-3.97%	6.32M	aa.aa	16:09:59
Akfen Yenilenebilir Enerji AS	17.87	18.89	17.48	-3.41%	16.91M	aa.aa	16:09:59
Eksun Gida Tarim	6.61	6.79	6.35	-0.15%	12.57M	aa.aa	16:09:59
Koza Polyester Sanayi ve Ticaret AS	6.46	6.74	6.19	+3.69%	57.31M	aa.aa	16:09:59
Cvk Maden Isletmeleri Sanayi ve	14.71	15.18	14.06	-0.14%	64.85M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	28.48	29.58	27.32	-2.80%	7.21M	aa.aa	16:09:59
Grainturk Holding AS	450.50	470.00	436.00	+0.17%	804.21K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	18.32	19.12	17.55	-3.22%	10.89M	aa.aa	16:09:59
Bien Yapi Urunleri Sanayi Turizm	43.00	43.84	41.56	-1.01%	5.89M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	10.80	11.62	10.36	-5.18%	149.09M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	109.60	112.50	106.40	-0.45%	2.49M	aa.aa	16:09:59
Forte Bilgi Iletisim Teknolojileri	73.50	76.80	72.20	-2.97%	742.15K	aa.aa	16:09:59
Atakey Patates Gida Sanayi ve	50.80	52.45	48.88	-0.59%	1.25M	aa.aa	16:09:59
Fuzul Gayrimenkul Yatirim	12.10	12.42	11.51	+0.33%	9.84M	aa.aa	16:09:59
Enerya Enerji AS	11.14	11.31	10.73	0.00%	66.29M	aa.aa	16:09:59
Ebebek Magazacilik AS	54.20	56.25	52.00	-0.55%	1.26M	aa.aa	16:09:59
HatSan Gemi Insaa Bakim Onarim	53.50	55.25	51.10	-1.74%	2.93M	aa.aa	16:09:59
Meka Beton Santralleri	4.70	4.87	4.21	+3.98%	28.62M	aa.aa	16:09:59
Dofer Yapi Malzemeleri Sanayi ve	48.50	49.10	45.10	-0.61%	842.51K	aa.aa	16:09:59
Borlease Otomotiv AS	23.90	23.98	22.84	+2.75%	9.23M	aa.aa	16:09:59
Tureks Turunc Madencilik Ic ve Dis	15.42	16.20	14.88	-3.32%	4.65M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	329.50	336.00	303.00	+3.86%	6.32M	aa.aa	16:09:59
Bati Ege Gayrimenkul Yatirim	8.27	8.78	7.90	-1.43%	41.08M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	63.50	65.25	62.00	-0.86%	1.72M	aa.aa	16:09:59
Bor Seker AS	23.76	24.54	23.08	-2.22%	3.58M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	28.66	29.78	27.24	-3.31%	6.71M	aa.aa	16:09:59
Alves Kablo Sanayi ve Ticaret AS	33.30	34.74	31.70	+1.46%	19.73M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	47.32	49.08	45.04	-2.79%	12.86M	aa.aa	16:09:59
Koton Magazacilik Tekstil Sanayi	19.28	20.22	18.41	-2.77%	15.5M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	73.05	77.75	71.50	-5.19%	10.05M	aa.aa	16:09:59
Koc Metalurji AS	16.58	16.62	15.17	+0.30%	8.36M	aa.aa	16:09:59
Hareket Proje Tasimaciligi ve Yuk	78.65	82.10	77.55	-3.32%	2.59M	aa.aa	16:09:59
Ozyasar Tel ve Galvanizleme Sanayi	32.80	33.94	30.64	+2.31%	4.48M	aa.aa	16:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	83.10	85.00	78.40	-1.31%	2.17M	aa.aa	16:09:59
Horoz Lojistik Kargo Hizmetleri ve	58.30	60.60	56.00	-0.93%	2.13M	aa.aa	16:09:59
Efor Cay Sanayi Tic	128.00	135.00	126.50	-3.69%	1.78M	aa.aa	16:09:59
Dct Trading Dis Ticaret AS	31.74	32.70	30.28	-1.73%	6.21M	aa.aa	16:09:59
Bahadir Kimya Sanayi ve Ticaret AS	58.30	60.50	56.50	+0.60%	1.53M	aa.aa	16:09:59
Gundogdu Gida Sut Urunleri Sanayi	96.00	100.30	90.10	+4.40%	2.37M	aa.aa	16:09:59
Ahes Gayrimenkul Yatirim Ortakligi	37.16	39.44	35.00	-3.48%	2.77M	aa.aa	16:09:59
Cem Zeytin AS	25.68	25.98	24.68	+2.15%	6.31M	aa.aa	16:09:59
Durukan Sekerleme Sanayi ve	17.00	17.94	16.11	-3.95%	6.06M	aa.aa	16:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	196.20	197.10	186.00	+3.26%	891.88K	aa.aa	16:09:59
Cagdas Cam Sanayi ve Ticaret AS	41.08	45.02	39.64	-6.51%	20.07M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	172.60	176.10	167.20	+0.06%	4.71M	aa.aa	16:09:59
Visne Madencilik Uretim	206.50	238.50	206.50	-9.98%	14.13M	aa.aa	16:09:59
Tera Yatirim Teknoloji Holding AS	27.90	28.74	27.90	-2.99%	53.45M	aa.aa	16:09:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,256.10

-288.8

-0.63%

US 500

6,435.90

-24.4

-0.38%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guinea Insurance PLC	1.53	0.00%	4.76M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aa Aaaaaaa Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aaa Aaaaaa Aaaaa	136.70	+42.24%	194.44
Aaaaaaa Aaa	136.70	+42.24%	194.44
Aaaaaaaa Aaa A Aa	510.00	+38.70%	707.37
Aaaaaa Aaa Aaa	510.00	+38.70%	707.37
Aaaa Aaaaaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aa Aaaaaaa Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aaa Aaaaaa Aaaaa	136.70	+42.24%	194.44
Aaaaaaa Aaa	136.70	+42.24%	194.44
Aaaaaaaa Aaa A Aa	510.00	+38.70%	707.37
Aaaaaa Aaa Aaa	510.00	+38.70%	707.37
Aaaa Aaaaaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Ayen Enerji

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Celik Halat

Cemtas

Cimsa

Cimbeton

Cosmos

Despec

Datagate

Demisas

Dogusan Boru

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Intema

Loras Holding AS

Karsan Otomotiv

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Menderes Tekstil

Netas Telekom

Parsan

Penguen Gida

Petkim

Pinar Et Ve Un

Plastikkart

Turk Prysmian

Icu Girisim Sermayesi Yatirim Ortakligi AS

Saray

Sanko Pazarlama

Selcuk Ecza Deposu

Silverline

Sinpas GYO