BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

10,176.83

+14.15(+0.14%)

Closed·16:02:10

Day's Range

10,117.90

10,208.80

52 wk Range

8,401.95

10,722.19

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	2.330	2.330	2.120	+9.91%	98.73M	aa.aa	15:59:20
Akcansa	151.90	159.90	151.40	-4.22%	509.33K	aa.aa	15:37:44
Aksa Akrilik	9.82	10.01	9.81	-0.61%	8.55M	aa.aa	15:58:07
Aksa Enerji Uretim	32.440	32.560	31.460	+1.69%	3.51M	aa.aa	15:37:29
Albaraka Turk	6.020	6.140	5.990	-1.15%	11.77M	aa.aa	15:59:58
Alcatel Lucent	105.000	105.000	98.000	+9.95%	1.89M	aa.aa	15:56:38
Alkim Kagit	6.600	6.740	6.520	-1.49%	2.5M	aa.aa	15:59:32
Alkim Kimya	15.09	15.16	14.81	+1.62%	1.1M	aa.aa	15:59:34
Arena Bilgisayar	43.020	44.200	41.600	+2.43%	1.39M	aa.aa	15:59:58
Ingram Micro Bilisim	397.750	399.000	386.250	+1.34%	56.78K	aa.aa	15:59:59
Aselsan	137.90	139.40	136.80	-0.51%	25.53M	aa.aa	16:00:00
Anadolu Isuzu	55.75	57.00	55.70	-1.06%	325.29K	aa.aa	15:59:56
Avrasya GYO	9.200	9.530	8.750	+2.11%	725.84K	aa.aa	15:59:58
Bak Ambalaj	30.140	31.120	29.440	-0.13%	607.46K	aa.aa	15:57:42
Banvitas	236.000	238.100	234.000	-0.84%	277.92K	aa.aa	15:59:53
BIM Magazalar	466.25	468.25	461.50	+0.27%	3.43M	aa.aa	15:57:33
Ral Yatirim	113.200	114.300	110.500	+1.16%	718.14K	aa.aa	15:59:56
Bossa	6.120	6.350	6.120	-2.24%	3.16M	aa.aa	15:57:34
Berkosan	21.380	21.760	20.980	-0.56%	225.79K	aa.aa	15:59:57
Batisoke Soke	19.330	19.730	19.150	+0.94%	18.41M	aa.aa	15:57:41
Bursa Cimento	7.75	7.95	7.72	-0.51%	9.94M	aa.aa	15:59:55
Burcelik	14.360	14.440	14.130	-0.49%	861.75K	aa.aa	15:59:59
Burcelik Vana	103.500	104.400	102.200	+0.29%	43.48K	aa.aa	15:59:53
Cemas	6.600	6.600	5.900	+10.00%	26.32M	aa.aa	15:59:54
Cemtas	17.230	17.640	16.400	+2.38%	18.92M	aa.aa	15:57:58
Cimbeton	2,570.00	2,642.50	2,570.00	-1.25%	20.45K	aa.aa	15:56:58
Cosmos	112.300	117.600	110.100	-4.26%	95.56K	aa.aa	15:59:51
Dardanel Onentas	4.710	4.840	4.690	-1.67%	2.58M	aa.aa	15:59:47
Despec	45.800	47.820	45.200	-1.97%	1M	aa.aa	15:57:05
Datagate	68.000	71.050	66.700	+5.10%	2.84M	aa.aa	15:57:40
Dogus Otomotiv	198.30	204.20	196.80	-2.89%	1.89M	aa.aa	15:59:56
Dogan Burda	254.000	256.250	245.000	+3.67%	446.3K	aa.aa	15:59:54
DYO Boya	15.360	15.710	15.330	-1.54%	3.26M	aa.aa	15:58:01
Edip Gayrimenkul	26.800	26.800	25.000	+9.93%	3.48M	aa.aa	15:57:17
Ege Gubre	66.45	67.65	65.00	+1.53%	545.97K	aa.aa	15:59:59
Ege Profil	23.260	23.940	23.220	-1.94%	839.24K	aa.aa	15:57:55
Erdemir	22.800	23.320	22.640	-0.52%	155.51M	aa.aa	15:59:57
Escort	2.53	2.57	2.50	-0.78%	5.81M	aa.aa	15:58:12
Federal Mogul	348.00	360.00	346.00	-3.33%	239.8K	aa.aa	15:59:55
Gentas	23.680	23.680	21.620	+9.94%	11.86M	aa.aa	15:59:41
Gersan	8.800	8.940	8.700	-1.35%	3.9M	aa.aa	15:59:52
Goltas Cimento	388.75	401.00	388.25	-1.89%	126.34K	aa.aa	15:59:54
Goodyear Lastikleri	16.23	16.23	15.93	+9.96%	1.56M	aa.aa	15:56:53
Gubretas	287.25	293.00	285.75	-1.12%	4.07M	aa.aa	15:59:56
Idealist GYO	2.890	2.910	2.720	+5.86%	3.57M	aa.aa	15:59:45
Ihlas Ev Aletleri Imalat	2.120	2.150	2.100	-0.93%	2.21M	aa.aa	15:59:55
Ihlas Gazetecilik	1.350	1.360	1.340	0.00%	15.17M	aa.aa	15:59:58
Ihlas Holding	2.340	2.390	2.290	-2.50%	103.45M	aa.aa	15:59:59
Ihlas Gayrimenkul	1.640	1.670	1.610	-0.61%	29.73M	aa.aa	15:59:51
Ihlas Yayin	2.090	2.120	2.060	-0.95%	9.43M	aa.aa	15:59:55
Intema	203.50	206.90	202.20	-0.10%	48.14K	aa.aa	15:59:44
Loras Holding AS	3.280	3.280	3.110	+9.70%	33.44M	aa.aa	15:59:56
Karel	8.230	8.410	8.200	-1.79%	2.88M	aa.aa	15:59:58
Katmerciler	1.490	1.510	1.460	+2.05%	187.88M	aa.aa	15:59:59
Doganlar Mobilya Grubu	6.780	6.820	6.660	+0.59%	1.72M	aa.aa	15:59:58
Konfrut	10.80	10.95	10.73	+0.75%	2.58M	aa.aa	15:58:17
Konya Cimento	6,270.00	6,670.00	6,270.00	-6.10%	28.53K	aa.aa	15:59:10
Kardemir A	40.400	41.060	36.160	+6.71%	9.04M	aa.aa	15:59:58
Kardemir B	22.560	23.080	22.160	+0.98%	1.59M	aa.aa	15:59:58
Kardemir D	24.400	24.720	23.980	-0.16%	40.7M	aa.aa	15:05:32
Kron Telekom	17.150	17.650	16.800	+0.23%	1.63M	aa.aa	15:59:57
Kristal Kola	6.690	6.800	6.600	-0.15%	4.09M	aa.aa	15:59:59
Kutahya Porselen	72.750	74.500	72.650	-0.34%	254.89K	aa.aa	15:59:57
Lokman Hekim	15.930	16.540	15.820	-2.51%	1.54M	aa.aa	15:59:49
Logo Yazilim	136.100	143.400	132.800	+1.11%	1.51M	aa.aa	15:57:46
Luks Kadife	79.900	81.600	79.700	-1.54%	141.5K	aa.aa	15:59:46
Merko Gida	16.240	16.610	15.780	-1.58%	6.06M	aa.aa	15:32:22
Lydia Holding AS	93.550	95.750	92.650	-0.95%	346.07K	aa.aa	15:59:40
Menderes Tekstil	8.940	9.050	8.880	+0.68%	1.57M	aa.aa	15:59:56
Oyak Cimento	24.380	25.380	24.240	-4.17%	18.05M	aa.aa	16:00:00
Netas Telekom	51.50	52.45	50.85	+1.18%	433.66K	aa.aa	15:59:43
Nuh Cimento	244.80	254.25	244.10	-3.91%	277.19K	aa.aa	15:37:29
Parsan	83.550	85.900	82.500	-2.51%	1M	aa.aa	15:59:55
Pera GYO	15.030	15.100	14.670	+0.20%	131.03M	aa.aa	15:59:59
Penguen Gida	7.580	8.010	7.310	+1.88%	12.83M	aa.aa	15:17:31
Petkim	16.580	16.670	16.350	+0.48%	31.65M	aa.aa	15:58:13
Pinar Et Ve Un	8.98	9.03	8.47	+4.42%	2.16M	aa.aa	15:57:32
Plastikkart	62.650	64.600	62.350	+0.08%	276.93K	aa.aa	15:57:36
Pinar Sut Mamulleri	8.46	8.54	8.35	+0.83%	1.1M	aa.aa	15:59:56
Turk Prysmian	26.260	26.540	25.860	-1.06%	426.53K	aa.aa	15:59:57
Saray	17.090	17.430	17.010	-2.06%	1.13M	aa.aa	15:58:55
Sanko Pazarlama	19.950	20.480	19.600	-0.20%	651.85K	aa.aa	15:59:56
Selcuk Ecza Deposu	66.250	67.650	65.700	-0.90%	1.87M	aa.aa	15:59:59
Silverline	17.210	17.210	17.210	+9.97%	488.58K	aa.aa	15:58:57
Sinpas GYO	3.360	3.390	3.310	+0.90%	13.54M	aa.aa	15:59:57
Mondi Turkey	5.150	5.190	5.060	+0.19%	1.87M	aa.aa	15:59:40
Tekfen Holding	136.50	137.50	132.80	+0.89%	5.47M	aa.aa	15:59:59
Tukas Gida	2.510	2.550	2.450	0.00%	78.04M	aa.aa	15:59:59
Tupras Turkiye	125.50	126.20	122.90	+1.21%	13.91M	aa.aa	15:59:58
Usak Seramik	5.900	6.070	5.530	+2.79%	181.32M	aa.aa	15:59:59
Zedur Enerji	7.040	7.120	6.890	+0.43%	860.41K	aa.aa	15:59:36
Vakko	63.800	65.450	63.250	-2.37%	496.06K	aa.aa	15:57:51
Vanet	34.600	34.640	29.980	+9.84%	1.85M	aa.aa	15:59:55
Vestel Beyaz	11.820	12.010	11.600	-0.76%	2.63M	aa.aa	15:59:54
Vestel	41.860	43.500	41.800	-3.28%	6.68M	aa.aa	15:59:59
Yatas	23.380	23.780	23.260	-0.68%	618.02K	aa.aa	15:59:09
Yapi Kredi Koray	3.070	3.120	3.040	-0.97%	2.93M	aa.aa	16:00:00
Yunsa	5.560	5.860	5.550	-2.97%	4.38M	aa.aa	15:57:46
Marka Yatirim	55.950	58.600	54.850	-0.09%	815.84K	aa.aa	15:59:53
Beyaz Filo	22.180	22.240	21.480	+1.19%	1.58M	aa.aa	15:59:56
Dagi Yatirim	110.500	110.500	102.000	+9.95%	786.82K	aa.aa	15:32:59
Orge	96.850	101.200	96.450	-3.92%	789.28K	aa.aa	15:05:40
Ostim	3.930	4.130	3.930	-1.50%	22.99M	aa.aa	15:59:59
Polisan Holding	15.600	16.340	15.530	-3.88%	5.3M	aa.aa	15:37:48
Akdeniz Yatirim	3.240	3.310	3.170	-2.11%	4.65M	aa.aa	15:59:58
Jantsa	21.860	22.140	21.800	-0.46%	1.69M	aa.aa	15:59:57
Bera	14.820	15.040	14.770	-0.94%	3.07M	aa.aa	15:57:30
Kuyas Yatirim AS	37.460	40.000	36.860	-1.42%	11.79M	aa.aa	15:59:57
Aciselsan	126.700	129.900	124.000	-0.08%	183.47K	aa.aa	15:57:31
Sekuro Plastik Ambalaj	17.520	17.520	15.690	+9.98%	2.14M	aa.aa	15:57:26
Iz Yatirim Holding	40.360	41.580	40.100	-1.99%	66.12K	aa.aa	15:59:56
Rodrigo	16.110	16.310	15.880	-0.80%	135.47K	aa.aa	15:59:55
Gediz Ambalaj	22.84	24.20	22.62	-5.85%	2.72M	aa.aa	15:59:55
Korfez GYO	15.600	15.600	13.950	+9.94%	12.47M	aa.aa	16:00:00
Servet GYO	3.140	3.150	2.900	+7.17%	56.14M	aa.aa	15:59:58
Tugcelik Aluminyum	9.520	9.560	9.070	+3.48%	5.76M	aa.aa	15:59:49
Ulusoy Elektrik	124.80	126.50	123.00	-0.16%	61.45K	aa.aa	15:59:34
Ozerden Plastik	8.150	8.190	7.950	-0.49%	155.23K	aa.aa	15:57:50
Say Yenilenebilir Enerji Ekipmanları	30.820	31.280	30.480	-1.47%	508.57K	aa.aa	15:54:20
Cuhadaroglu	21.52	22.66	21.50	-5.03%	382.2K	aa.aa	15:59:58
Iskenderun	34.640	35.100	34.540	-0.92%	1.91M	aa.aa	15:59:50
Izmir Firca	81.95	83.10	80.25	+1.24%	6.62M	aa.aa	15:59:49
Fonet Bilgi	15.45	15.99	15.09	+0.85%	9.98M	aa.aa	15:58:14
Mavi Giyim Sanayi	32.24	32.90	31.62	+0.06%	10.04M	aa.aa	15:59:58
Safkar Ege Sogutmacilik	99.55	100.00	96.80	+2.37%	673.43K	aa.aa	15:59:55
Enerjisa Enerji	56.05	56.35	55.45	+0.36%	3.37M	aa.aa	15:59:54
MLP Saglik	324.50	336.50	324.25	-3.13%	434.44K	aa.aa	15:12:02
Peker Gayrimenkul Yatirim Ortakligi	1.42	1.45	1.41	-1.39%	93M	aa.aa	15:59:58
Trend Gayrimenkul Yatirim Ortakligi	15.06	15.96	14.99	-4.20%	1.33M	aa.aa	15:59:53
Formet Celik Kapi	6.05	6.05	5.45	+10.00%	69.35M	aa.aa	15:57:08
Smartiks Yazilim	26.30	26.60	26.00	-1.13%	589.64K	aa.aa	15:28:53
Naturel Enerji	43.52	44.18	43.50	-0.46%	1.49M	aa.aa	15:59:57
Ard Grup Bilisim	24.70	24.98	24.38	+0.41%	2M	aa.aa	15:57:23
Bayrak	18.10	18.57	17.42	-1.04%	2.6M	aa.aa	15:59:51
Fade Gida	13.92	14.32	13.75	0.00%	1.47M	aa.aa	15:59:57
Esenboga Elektrik	40.62	42.50	40.50	-3.29%	1.57M	aa.aa	15:59:59
Kervan Gıda	2.06	2.07	2.04	-0.48%	7.74M	aa.aa	15:59:47
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	23.98	25.48	23.02	+3.36%	1.04M	aa.aa	15:59:42
Naturelgaz Sanayi ve Ticaret AS	7.23	7.30	7.05	-0.82%	5.21M	aa.aa	15:59:57
Tureks Turizm Tasimacilik AS	41.54	41.60	40.48	+3.08%	22.21M	aa.aa	15:59:59
Qua Granite Hayal	5.43	5.51	5.32	+1.50%	39.05M	aa.aa	15:37:40
Galata Wind Enerji Anonim Sirket	24.48	25.12	23.88	-2.00%	3.29M	aa.aa	15:58:13
Can2 Termik AS	1.69	1.71	1.68	0.00%	94.2M	aa.aa	15:59:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.24	13.50	13.16	+0.08%	1.61M	aa.aa	15:59:52
Mercan Kimya Sanayi ve Ticaret AS	17.11	17.11	15.50	+9.96%	8.24M	aa.aa	15:59:54
Atp Ticari Bilgisayar Ağı ve Elektrik	79.10	81.00	78.55	-0.44%	557.79K	aa.aa	15:59:49
Başkent Doğalgaz Dağıtım Gayrimenkul	30.16	31.26	29.22	+3.08%	1.6M	aa.aa	15:58:09
EData Teknoloji Pazarlama AS	4.26	4.30	4.12	+1.91%	6.47M	aa.aa	15:59:59
Selva Gida Sanayi AS	1.68	1.71	1.63	+1.20%	8.87M	aa.aa	15:59:59
Vbt Yazilim AS	18.28	18.82	18.14	0.00%	1.14M	aa.aa	15:59:18
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.80	32.14	31.56	-0.38%	258.86K	aa.aa	15:59:21
Manas Enerji Yonetimi Sanayi Ticaret AS	6.73	7.09	6.63	-0.74%	22.6M	aa.aa	15:59:58
Gen İlaç ve Sağlık Ürünleri	129.50	129.50	117.50	+9.93%	1.28M	aa.aa	15:59:58
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.00	10.09	9.53	+4.17%	19.07M	aa.aa	15:59:59
Birleşim Mühendislik Isıtma Soğutma	15.84	16.01	15.49	+0.64%	2.92M	aa.aa	15:05:47
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.44	7.50	7.11	+4.20%	8.63M	aa.aa	15:59:55
Orcay Ortakoy Cay Sanayi Ticaret AS	7.93	8.00	7.81	-1.49%	870.13K	aa.aa	15:58:16
Yeo Teknoloji Enerji ve Endustri AS	43.66	45.48	42.30	+2.44%	12.09M	aa.aa	15:59:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.27	15.69	14.78	-2.68%	2.33M	aa.aa	15:59:50
Ersan Alışveriş Hizmetleri ve Gıda	8.78	9.00	8.75	-1.79%	1.84M	aa.aa	15:59:59
Margun Enerji Uretim Sanayi ve Ticaret	27.14	27.22	26.72	+0.89%	1.62M	aa.aa	15:59:59
Anatolia Tanı ve Biyoteknoloji	10.94	11.08	10.86	-1.26%	2.34M	aa.aa	15:59:59
Dogu Aras Enerji Yatirimlari AS	42.52	43.46	42.48	-1.21%	405.71K	aa.aa	15:59:56
Elite Naturel Organik Gida Sanayi ve Ticaret AS	41.40	42.50	41.00	-1.00%	2.5M	aa.aa	15:59:53
Isbir Sentetik Dokuma Sanayi AS	7.72	7.80	7.67	-0.13%	606.97K	aa.aa	15:59:54
Mia Teknoloji AS	36.58	37.48	33.94	+7.34%	47.37M	aa.aa	15:59:59
Konya Kagit Sanayi ve Ticaret AS	32.78	33.70	32.60	-1.38%	276.06K	aa.aa	15:59:49
Mobiltel İletişim Hizmetleri	6.84	7.23	6.54	-1.58%	8.64M	aa.aa	15:59:59
Erciyas Celik Boru Sanayi AS	77.80	79.80	77.80	-2.26%	407.78K	aa.aa	15:59:57
Hun Yenilenebilir Enerji Uretim AS	3.40	3.45	3.39	-0.58%	24.11M	aa.aa	15:35:38
Hitit Bilgisayar Hizmetleri AS	40.86	41.98	39.60	-1.87%	2.27M	aa.aa	15:37:47
Koleksiyon Mobilya Sanayi AS	4.98	5.13	4.88	-3.49%	6.21M	aa.aa	15:59:57
GurSel Turizm Tasimacilik Ve	286.00	296.00	281.00	-2.89%	1.31M	aa.aa	15:59:55
Smart Gunes Enerjisi Teknolojileri	30.78	31.66	30.56	+0.13%	4.07M	aa.aa	15:54:21
Suwen Tekstil Sanayi Pazarlama AS	10.81	11.01	10.42	+2.66%	11.57M	aa.aa	15:59:56
Bms Birlesik Metal Sanayi ve	46.12	46.80	45.88	+0.26%	2.58M	aa.aa	15:59:59
Imas Makina Sanayi AS	2.78	2.78	2.53	+9.88%	106.33M	aa.aa	15:59:42
Sun Tekstil Sanayi ve Ticaret AS	34.10	34.96	33.00	+1.07%	1.02M	aa.aa	15:37:22
Makim Makina Teknolojileri Sanayi	16.34	16.50	16.10	-0.31%	582.72K	aa.aa	15:59:52
Kocaer Celik Sanayi ve Ticaret AS	12.76	13.49	12.76	-5.13%	11.51M	aa.aa	15:57:46
Rubenis Tekstil Sanayi Ticaret AS	22.50	23.22	22.34	-2.26%	1.85M	aa.aa	15:59:55
Koroplast Temizlik Ambalaj	6.51	6.57	6.47	-0.46%	535.24K	aa.aa	15:59:45
Obase Bilgisayar ve Danismanlik	31.90	32.94	30.78	-0.31%	1.26M	aa.aa	15:59:56
Hidropar Hareket Kontrol	13.66	14.34	13.60	-3.87%	5.27M	aa.aa	15:54:10
Sanica Isi Sanayi AS	3.84	3.89	3.78	0.00%	6.58M	aa.aa	16:00:00
Ozsu Balik Uretim AS	23.44	23.96	22.72	-0.26%	1.65M	aa.aa	15:59:42
Platform Turizm Tasimacilik Gida	23.96	24.30	23.50	+1.53%	1.95M	aa.aa	15:59:40
Eyg Gayrimenkul Yatirim Ortakligi	2.48	2.52	2.46	-0.80%	4.13M	aa.aa	15:59:59
Oncosem Onkolojik Sistemler Sanayi	88.30	89.60	87.25	-1.45%	280.62K	aa.aa	15:59:48
Soke Degirmencilik Sanayi ve	11.17	11.75	11.07	-1.06%	3.72M	aa.aa	15:59:59
Tapdi Oksijen Ozel Saglik Egitim	34.14	34.36	33.92	-0.23%	327.37K	aa.aa	15:05:45
Goknur Gida Maddeleri	26.24	27.30	25.84	-1.87%	5.69M	aa.aa	15:35:24
Eksun Gida Tarim	5.19	5.30	5.15	-1.52%	3.08M	aa.aa	15:59:53
Koza Polyester Sanayi ve Ticaret AS	5.17	5.36	5.16	-3.72%	17.87M	aa.aa	15:54:17
Europower Enerji ve Otomasyon	26.00	27.00	25.42	+1.01%	6.33M	aa.aa	15:59:53
Grainturk Holding AS	304.00	310.25	280.50	+6.57%	1.03M	aa.aa	15:59:59
Cw Enerji Muhendislik Ticaret ve	15.38	15.74	15.23	-0.77%	5.2M	aa.aa	15:59:59
Bien Yapi Urunleri Sanayi Turizm	39.12	40.02	37.68	+2.95%	5.51M	aa.aa	15:59:45
Kayseri Seker Fabrikasi AS	17.59	18.30	17.51	-1.79%	3.45M	aa.aa	15:59:58
Katilimevim Tasarruf Finansman AS	77.00	79.40	76.05	+0.65%	7.78M	aa.aa	15:58:14
Pasifik Eurasia Lojistik Dis	59.00	59.95	57.60	-1.01%	5.17M	aa.aa	15:59:59
Atakey Patates Gida Sanayi ve	41.50	42.14	40.58	+1.52%	864.38K	aa.aa	15:59:59
Fuzul Gayrimenkul Yatirim	36.20	36.58	33.46	+8.77%	8.06M	aa.aa	15:59:58
Ebebek Magazacilik AS	44.42	45.00	44.04	-0.85%	498.4K	aa.aa	15:59:33
HatSan Gemi Insaa Bakim Onarim	38.80	39.72	37.64	+2.27%	1.38M	aa.aa	15:59:46
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	16.91	17.26	16.68	+0.65%	2.26M	aa.aa	15:59:58
Meka Beton Santralleri	46.32	46.84	44.60	+1.58%	3.2M	aa.aa	15:59:52
Dofer Yapi Malzemeleri Sanayi ve	26.88	27.78	26.68	-4.00%	720.85K	aa.aa	15:59:49
Borlease Otomotiv AS	98.15	98.25	93.85	+3.48%	506.82K	aa.aa	15:59:58
Tureks Turunc Madencilik Ic ve Dis	13.23	13.23	11.89	+9.98%	15.6M	aa.aa	15:59:51
1000 Yatirimlar Holding AS	257.00	262.75	246.30	+1.38%	577.48K	aa.aa	15:59:59
Sur Tatil Evleri Gayrimenkul	42.16	43.12	39.14	+6.25%	2.76M	aa.aa	15:59:58
Avrupakent Gayrimenkul Yatirim	52.10	52.50	50.65	+1.36%	1.59M	aa.aa	15:59:59
Bor Seker AS	20.36	20.86	20.30	-1.64%	1.7M	aa.aa	15:59:56
Limak Dogu Anadolu Cimento Sanayi	28.02	28.66	27.84	-2.51%	3.73M	aa.aa	15:05:55
Alves Kablo Sanayi ve Ticaret AS	34.10	35.46	32.60	-2.79%	9.48M	aa.aa	15:43:04
Oba Makarnacilik Sanayi ve Ticaret	69.15	71.70	68.55	-3.42%	10M	aa.aa	15:59:59
Lila Kagit Sanayi ve Ticaret AS	22.78	23.54	22.72	-6.41%	10.7M	aa.aa	15:59:57
Koton Magazacilik Tekstil Sanayi	15.90	15.95	15.25	+0.76%	4.61M	aa.aa	15:59:56
Altinay Savunma Teknolojileri AS	78.35	80.30	77.60	+0.06%	2.73M	aa.aa	15:59:57
Hareket Proje Tasimaciligi ve Yuk	62.90	64.10	61.50	+1.78%	2.98M	aa.aa	15:59:51
Ozyasar Tel ve Galvanizleme Sanayi	22.10	22.34	21.98	-0.99%	773.99K	aa.aa	15:59:36
Altinkilic Gida ve Sut Sanayi Ticaret AS	43.94	45.32	43.30	+0.78%	3.81M	aa.aa	15:59:56
Horoz Lojistik Kargo Hizmetleri ve	49.04	49.80	48.22	+0.66%	1.19M	aa.aa	15:59:58
Segmen Kardesler Gida Uretim ve	23.26	23.72	21.42	+6.70%	5.63M	aa.aa	15:59:59
Dct Trading Dis Ticaret AS	37.84	38.40	36.94	+2.49%	4.45M	aa.aa	15:59:59
Bahadir Kimya Sanayi ve Ticaret AS	42.28	42.70	41.52	+0.67%	752.94K	aa.aa	15:59:55
Kirac Galvaniz Telekominikasyon	40.42	40.82	39.84	+1.05%	1.27M	aa.aa	15:59:25
Gundogdu Gida Sut Urunleri Sanayi	57.00	57.80	55.75	+1.51%	911.59K	aa.aa	15:59:58
Ahes Gayrimenkul Yatirim Ortakligi	20.58	20.80	20.42	-1.06%	1.18M	aa.aa	15:59:58
Ozata Denizcilik Sanayi ve Ticaret	124.30	136.60	123.00	-6.54%	5.01M	aa.aa	15:59:58
Durukan Sekerleme Sanayi ve	18.07	18.34	16.90	+5.80%	12.58M	aa.aa	15:59:55
Bin Ulasim ve Akilli Sehir Teknolojileri AS	243.90	251.00	225.10	+3.88%	849.61K	aa.aa	15:59:56
Cagdas Cam Sanayi ve Ticaret AS	31.16	32.28	30.40	-0.89%	11.58M	aa.aa	15:59:53
Gulermak Agir Sanayi Insaat ve Taahhut AS	149.60	155.00	149.00	-0.93%	3.7M	aa.aa	15:59:56
Visne Madencilik Uretim	290.50	303.75	284.75	-1.44%	3.67M	aa.aa	15:54:06

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,469.40

+241.8

+0.60%

US 500

5,542.10

+13.4

+0.24%

FTSE 100

8,469.40

+52.06

+0.62%

DAX

22,437.25

+180.46

+0.81%

South Africa Top 40

84,036.19

+622.50

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	284.95M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	27.37M
Zenith Bank	47.75	+2.91%	11.92M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.49M
UPDC	3.19	+8.87%	4.06M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.80	+1.19%	28.51M
Aradel Holdings	448.00	0.00%	1.21M
VFD PLC	18.50	+0.54%	2.79M
Dangote Cement	432.00	0.00%	459.33K
Champion Brew	4.71	+9.79%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	83.70	+34.23%	112.35
Aaaaaaaaaaaaa Aa	83.70	+34.23%	112.35
Aaa Aaaaaaaa	45.700	+21.59%	55.57
Aaa Aa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un