BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

10,510.73

+79.07(+0.76%)

Closed·05/06

Day's Range

10,393.14

10,516.80

52 wk Range

8,401.95

10,722.19

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	5.940	5.940	5.690	+10.00%	34.35M	aa.aa	05/06
Akcansa	148.90	152.40	148.90	-1.19%	121.98K	aa.aa	05/06
Aksa Akrilik	9.48	9.58	9.39	+0.85%	4.79M	aa.aa	05/06
Aksa Enerji Uretim	33.280	33.360	32.900	-0.18%	1.16M	aa.aa	05/06
Albaraka Turk	6.990	7.040	6.880	-0.85%	9.97M	aa.aa	05/06
Alcatel Lucent	107.800	107.900	105.300	+1.70%	163.44K	aa.aa	05/06
Alkim Kagit	6.920	7.000	6.860	-0.29%	1.18M	aa.aa	05/06
Alkim Kimya	14.27	14.31	14.12	+0.56%	228.17K	aa.aa	05/06
Arena Bilgisayar	34.940	35.460	33.420	+3.86%	1.47M	aa.aa	05/06
Ingram Micro Bilisim	361.500	365.000	358.250	-0.07%	8.58K	aa.aa	05/06
Aselsan	139.50	139.70	134.00	+3.56%	15.26M	aa.aa	05/06
Anadolu Isuzu	56.55	57.10	56.40	-1.05%	251.35K	aa.aa	05/06
Ayen Enerji	24.760	24.780	24.240	+0.24%	263.61K	aa.aa	05/06
Bak Ambalaj	30.800	31.280	30.520	0.00%	208.18K	aa.aa	05/06
Banvitas	196.400	198.500	195.900	+0.20%	90.01K	aa.aa	05/06
BIM Magazalar	521.50	521.50	509.00	+1.16%	1.99M	aa.aa	05/06
Ral Yatirim	93.550	98.050	93.300	-5.03%	2.92M	aa.aa	05/06
Bossa	6.110	6.160	6.100	-0.49%	1.01M	aa.aa	05/06
Berkosan	7.140	7.210	7.090	+0.99%	93.82K	aa.aa	05/06
Batisoke Soke	16.800	16.930	16.530	+2.13%	5.83M	aa.aa	05/06
Bursa Cimento	7.02	7.08	6.97	+0.14%	852.32K	aa.aa	05/06
Burcelik	16.600	17.100	16.550	-2.52%	2.41M	aa.aa	05/06
Burcelik Vana	104.500	104.900	102.000	+0.48%	19.16K	aa.aa	05/06
Celik Halat	19.840	19.960	19.630	+0.46%	213.82K	aa.aa	05/06
Cemtas	11.200	11.480	11.120	-0.09%	4.38M	aa.aa	05/06
Cimsa	51.50	51.90	50.60	+0.29%	2.16M	aa.aa	05/06
Cimbeton	2,104.00	2,125.00	2,091.00	-0.75%	5.17K	aa.aa	05/06
Cosmos	106.100	106.500	104.300	+0.76%	5.34K	aa.aa	05/06
Despec	47.200	47.800	46.840	-1.05%	212.27K	aa.aa	05/06
Datagate	64.100	66.350	62.650	+2.31%	164.77K	aa.aa	05/06
Demisas	6.980	7.080	6.950	-0.14%	807.77K	aa.aa	05/06
Dogusan Boru	15.540	15.540	15.230	+1.77%	137.55K	aa.aa	05/06
DYO Boya	13.050	13.190	12.990	-0.31%	882.04K	aa.aa	05/06
Edip Gayrimenkul	32.620	32.620	30.640	+9.98%	1.4M	aa.aa	05/06
Ege Gubre	86.70	89.25	85.00	+2.00%	927.57K	aa.aa	05/06
Ege Profil	19.810	20.020	19.700	-0.05%	486.93K	aa.aa	05/06
Erdemir	23.540	23.680	23.440	-0.84%	39.61M	aa.aa	05/06
Escort	2.57	2.58	2.47	+3.21%	9.23M	aa.aa	05/06
Gentas	23.020	23.620	23.000	+0.26%	1.37M	aa.aa	05/06
Gersan	10.920	11.200	10.770	-2.59%	5.62M	aa.aa	05/06
Goltas Cimento	342.25	343.50	340.00	+0.22%	30.8K	aa.aa	05/06
Goodyear Lastikleri	16.58	16.64	16.22	+1.47%	532.37K	aa.aa	05/06
Gubretas	243.20	245.20	242.10	+0.12%	1.65M	aa.aa	05/06
Ihlas Ev Aletleri Imalat	2.010	2.020	2.000	+0.50%	502.38K	aa.aa	05/06
Ihlas Gazetecilik	1.330	1.330	1.320	+0.76%	4.43M	aa.aa	05/06
Ihlas Holding	2.250	2.260	2.230	0.00%	26.64M	aa.aa	05/06
Ihlas Yayin	2.140	2.160	2.130	0.00%	3.05M	aa.aa	05/06
Intema	184.30	186.00	183.60	-0.11%	4.95K	aa.aa	05/06
Loras Holding AS	5.600	5.740	5.280	+7.28%	22.99M	aa.aa	05/06
Karsan Otomotiv	10.110	10.190	10.090	-0.79%	3.5M	aa.aa	05/06
Katmerciler	1.790	1.800	1.750	+1.70%	61.65M	aa.aa	05/06
Doganlar Mobilya Grubu	6.450	6.620	6.410	-1.83%	563.62K	aa.aa	05/06
Konfrut	10.75	11.00	10.75	-2.27%	918.36K	aa.aa	05/06
Konya Cimento	5,400.00	5,400.00	5,330.00	+0.09%	2.59K	aa.aa	05/06
Kardemir A	42.980	42.980	42.000	+2.33%	815.92K	aa.aa	05/06
Kardemir B	22.680	22.880	22.540	-0.26%	511.96K	aa.aa	05/06
Kardemir D	23.540	23.700	23.340	-0.68%	9.95M	aa.aa	05/06
Kron Telekom	16.500	18.040	16.430	-1.79%	1.36M	aa.aa	05/06
Kristal Kola	6.410	6.460	6.340	+0.47%	1.83M	aa.aa	05/06
Kutahya Porselen	83.200	83.600	81.650	+1.34%	147.22K	aa.aa	05/06
Lokman Hekim	14.990	15.030	14.800	-0.53%	544.79K	aa.aa	05/06
Logo Yazilim	155.000	156.100	144.000	+7.04%	905.12K	aa.aa	05/06
Luks Kadife	78.450	78.500	76.800	+1.82%	39.96K	aa.aa	05/06
Menderes Tekstil	10.990	11.100	10.670	+3.00%	1.54M	aa.aa	05/06
Netas Telekom	49.66	49.84	48.86	+1.18%	108.85K	aa.aa	05/06
Parsan	76.900	77.300	76.250	-0.26%	59.64K	aa.aa	05/06
Pera GYO	16.150	16.150	16.020	+0.56%	80.97M	aa.aa	05/06
Penguen Gida	7.710	7.740	7.660	-0.13%	565.56K	aa.aa	05/06
Petkim	16.670	16.780	16.620	-0.71%	5.38M	aa.aa	05/06
Pinar Et Ve Un	8.85	8.86	8.70	+0.80%	475.08K	aa.aa	05/06
Plastikkart	66.750	69.350	66.000	+0.07%	179.24K	aa.aa	05/06
Turk Prysmian	26.780	26.940	26.540	+0.68%	87.19K	aa.aa	05/06
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.030	12.890	11.900	-0.91%	11.01M	aa.aa	05/06
Saray	16.990	17.140	16.960	-0.64%	367.88K	aa.aa	05/06
Sanko Pazarlama	20.060	20.480	19.200	-0.69%	347.38K	aa.aa	05/06
Selcuk Ecza Deposu	76.400	76.900	75.100	+1.33%	969.88K	aa.aa	05/06
Silverline	15.740	15.990	15.570	+0.64%	67.34K	aa.aa	05/06
Sinpas GYO	3.730	3.740	3.650	+0.81%	11.27M	aa.aa	05/06
Mondi Turkey	5.450	5.460	5.410	+0.55%	486.22K	aa.aa	05/06
Tekfen Holding	115.40	120.50	114.30	+1.85%	4.91M	aa.aa	05/06
Tukas Gida	2.470	2.500	2.460	0.00%	14.89M	aa.aa	05/06
Tupras Turkiye	130.80	131.00	129.80	-1.65%	3.87M	aa.aa	05/06
Usak Seramik	5.750	5.840	5.660	+0.88%	27.41M	aa.aa	05/06
Zedur Enerji	7.480	7.570	7.410	+0.13%	1.62M	aa.aa	05/06
Vakko	56.600	57.150	56.050	-1.48%	690.15K	aa.aa	05/06
Vanet	37.940	38.060	37.940	-6.04%	101.68K	aa.aa	05/06
Vestel Beyaz	9.320	9.320	9.190	-0.32%	1.74M	aa.aa	05/06
Vestel	34.800	34.840	34.260	-0.40%	2.14M	aa.aa	05/06
Yatas	25.060	25.060	24.660	+0.48%	351.64K	aa.aa	05/06
Yunsa	5.230	5.290	5.180	-0.76%	1.45M	aa.aa	05/06
Marka Yatirim	50.500	50.500	49.820	0.00%	212K	aa.aa	05/06
Beyaz Filo	21.260	21.620	21.120	-1.48%	544.61K	aa.aa	05/06
Dagi Yatirim	100.000	105.100	97.050	+1.01%	189.59K	aa.aa	05/06
Orge	76.550	77.750	76.200	-1.35%	478.52K	aa.aa	05/06
Ostim	4.310	4.390	4.230	-0.46%	6.51M	aa.aa	05/06
Polisan Holding	19.670	20.000	19.630	-0.66%	1.15M	aa.aa	05/06
Akdeniz Yatirim	3.020	3.070	2.990	0.00%	684.21K	aa.aa	05/06
Jantsa	20.800	21.400	20.220	+2.06%	2.65M	aa.aa	05/06
Bera	14.560	14.710	14.500	-0.61%	1.94M	aa.aa	05/06
Kuyas Yatirim AS	54.950	56.750	53.850	-1.43%	6.45M	aa.aa	05/06
Tumosan	108.700	108.700	97.600	+9.91%	2.95M	aa.aa	05/06
Turker Proje	452.00	453.50	445.75	+1.12%	5.24K	aa.aa	05/06
Aciselsan	103.700	104.000	102.700	0.00%	24.73K	aa.aa	05/06
Sekuro Plastik Ambalaj	15.350	15.590	14.920	+2.40%	281.08K	aa.aa	05/06
Iz Yatirim Holding	46.320	46.600	44.680	+3.90%	45.3K	aa.aa	05/06
Rodrigo	16.080	16.260	15.700	-1.11%	30.12K	aa.aa	05/06
Gediz Ambalaj	21.34	21.80	21.16	-0.74%	174.92K	aa.aa	05/06
Korfez GYO	8.530	8.730	8.490	+0.12%	5.54M	aa.aa	05/06
Servet GYO	2.700	2.740	2.590	0.00%	9.84M	aa.aa	05/06
Tugcelik Aluminyum	9.000	9.050	8.880	+1.01%	706.46K	aa.aa	05/06
Ulusoy Elektrik	133.00	134.90	129.50	+1.37%	40.28K	aa.aa	05/06
Ozerden Plastik	7.800	7.800	7.490	+3.72%	119.67K	aa.aa	05/06
Say Yenilenebilir Enerji Ekipmanları	46.000	46.920	45.400	+0.79%	1.34M	aa.aa	05/06
Iskenderun	35.060	35.160	34.960	-0.45%	1.04M	aa.aa	05/06
Izmir Firca	124.90	125.90	120.80	+1.79%	594.72K	aa.aa	05/06
Fonet Bilgi	13.67	13.95	13.58	-1.16%	1.18M	aa.aa	05/06
Mavi Giyim Sanayi	31.98	32.28	31.32	+1.20%	3.38M	aa.aa	05/06
Safkar Ege Sogutmacilik	104.00	104.00	101.00	+2.67%	122.42K	aa.aa	05/06
Enerjisa Enerji	53.95	54.35	53.85	-0.92%	543.05K	aa.aa	05/06
MLP Saglik	338.25	342.50	331.00	+1.12%	131.13K	aa.aa	05/06
Trend Gayrimenkul Yatirim Ortakligi	13.30	13.30	12.80	+2.23%	302.11K	aa.aa	05/06
Formet Celik Kapi	3.89	3.92	3.83	-0.26%	14.96M	aa.aa	05/06
Smartiks Yazilim	23.62	23.90	23.44	+0.34%	243.91K	aa.aa	05/06
Ard Grup Bilisim	28.18	28.20	27.42	+1.73%	844.48K	aa.aa	05/06
Fade Gida	13.19	13.25	13.07	-0.15%	149.29K	aa.aa	05/06
Kontrolmatik Teknoloji	24.42	24.58	24.30	-0.16%	4.9M	aa.aa	05/06
Kervan Gıda	2.01	2.01	1.98	+0.50%	2.69M	aa.aa	05/06
Naturelgaz Sanayi ve Ticaret AS	9.57	9.65	9.36	+1.48%	1.79M	aa.aa	05/06
Tureks Turizm Tasimacilik AS	16.40	16.67	14.83	+7.33%	43.07M	aa.aa	05/06
Qua Granite Hayal	5.96	5.99	5.81	+2.58%	18.23M	aa.aa	05/06
Galata Wind Enerji Anonim Sirket	23.28	23.36	23.12	+0.17%	475.04K	aa.aa	05/06
Can2 Termik AS	1.59	1.60	1.57	0.00%	49.48M	aa.aa	05/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.09	13.23	13.01	+0.15%	1.27M	aa.aa	05/06
Mercan Kimya Sanayi ve Ticaret AS	15.48	16.00	15.16	+1.18%	1.38M	aa.aa	05/06
Başkent Doğalgaz Dağıtım Gayrimenkul	35.82	36.40	35.18	+1.30%	679.69K	aa.aa	05/06
EData Teknoloji Pazarlama AS	4.24	4.24	4.17	+1.44%	1.86M	aa.aa	05/06
Selva Gida Sanayi AS	1.82	1.83	1.76	+2.25%	2.83M	aa.aa	05/06
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.02	30.22	29.28	+2.46%	313.98K	aa.aa	05/06
Manas Enerji Yonetimi Sanayi Ticaret AS	5.62	5.63	5.51	+1.26%	1.83M	aa.aa	05/06
Gen İlaç ve Sağlık Ürünleri	147.30	148.70	143.30	+2.29%	390.37K	aa.aa	05/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.70	10.79	10.40	+2.29%	6.41M	aa.aa	05/06
Birleşim Mühendislik Isıtma Soğutma	16.01	16.40	15.19	+4.85%	3.03M	aa.aa	05/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.56	43.04	42.50	-0.28%	837.13K	aa.aa	05/06
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.36	6.43	6.36	-0.63%	1.17M	aa.aa	05/06
Yeo Teknoloji Enerji ve Endustri AS	41.96	42.30	41.26	+0.10%	1.64M	aa.aa	05/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.40	18.52	18.19	+0.82%	5.94M	aa.aa	05/06
Ersan Alışveriş Hizmetleri ve Gıda	11.99	12.08	11.74	+1.52%	578.55K	aa.aa	05/06
Anatolia Tanı ve Biyoteknoloji	10.53	10.64	10.48	0.00%	408.85K	aa.aa	05/06
Dogu Aras Enerji Yatirimlari AS	47.82	48.86	47.38	-0.21%	231.43K	aa.aa	05/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.66	36.82	36.04	+0.71%	510.96K	aa.aa	05/06
Isbir Sentetik Dokuma Sanayi AS	7.59	7.61	7.53	-0.13%	343.93K	aa.aa	05/06
Konya Kagit Sanayi ve Ticaret AS	32.92	33.14	32.66	-0.42%	157.85K	aa.aa	05/06
Mobiltel İletişim Hizmetleri	6.42	6.76	6.41	-4.75%	6.3M	aa.aa	05/06
Dap Gayrimenkul Gelistirme AS	8.93	9.09	8.80	+0.22%	13.21M	aa.aa	05/06
Koleksiyon Mobilya Sanayi AS	5.42	5.55	5.38	+0.18%	627.86K	aa.aa	05/06
GurSel Turizm Tasimacilik Ve	267.50	275.00	266.00	-1.29%	347.46K	aa.aa	05/06
Smart Gunes Enerjisi Teknolojileri	28.14	28.30	27.84	+0.43%	558.76K	aa.aa	05/06
Suwen Tekstil Sanayi Pazarlama AS	15.69	15.69	15.38	+2.02%	1.25M	aa.aa	05/06
Bms Birlesik Metal Sanayi ve	57.15	58.50	56.95	+1.24%	2.01M	aa.aa	05/06
Kimteks Poliuretan Sanayi ve	14.53	14.53	14.32	+0.55%	259.6K	aa.aa	05/06
Imas Makina Sanayi AS	3.06	3.11	2.99	+2.68%	21.44M	aa.aa	05/06
Sun Tekstil Sanayi ve Ticaret AS	34.00	34.52	32.60	+0.71%	1.6M	aa.aa	05/06
Makim Makina Teknolojileri Sanayi	17.83	18.15	17.81	-0.72%	453.04K	aa.aa	05/06
Kocaer Celik Sanayi ve Ticaret AS	13.39	13.54	13.39	-0.74%	3.13M	aa.aa	05/06
Rubenis Tekstil Sanayi Ticaret AS	19.67	19.78	19.28	+0.87%	494.14K	aa.aa	05/06
Koroplast Temizlik Ambalaj	6.90	6.94	6.83	-0.58%	318.06K	aa.aa	05/06
Obase Bilgisayar ve Danismanlik	30.08	30.26	29.86	0.00%	119.75K	aa.aa	05/06
Hidropar Hareket Kontrol	10.85	11.09	10.59	+2.17%	2.23M	aa.aa	05/06
Sanica Isi Sanayi AS	3.88	3.90	3.85	+0.26%	1.74M	aa.aa	05/06
Ozsu Balik Uretim AS	25.40	25.98	25.28	-0.78%	294.79K	aa.aa	05/06
Platform Turizm Tasimacilik Gida	26.54	26.70	24.84	+6.59%	2.78M	aa.aa	05/06
Eyg Gayrimenkul Yatirim Ortakligi	2.24	2.25	2.22	+0.45%	1.72M	aa.aa	05/06
Oncosem Onkolojik Sistemler Sanayi	85.00	86.45	83.80	+0.47%	56.86K	aa.aa	05/06
Soke Degirmencilik Sanayi ve	10.71	10.76	10.65	+0.66%	486.4K	aa.aa	05/06
Tapdi Oksijen Ozel Saglik Egitim	35.92	36.42	35.40	-0.77%	245.91K	aa.aa	05/06
Goknur Gida Maddeleri	23.82	23.88	23.64	0.00%	598.32K	aa.aa	05/06
Akfen Yenilenebilir Enerji AS	16.46	16.48	15.77	+3.52%	2.56M	aa.aa	05/06
Eksun Gida Tarim	5.40	5.44	5.34	-0.74%	3.23M	aa.aa	05/06
Koza Polyester Sanayi ve Ticaret AS	5.04	5.08	5.01	+0.20%	2.09M	aa.aa	05/06
Cvk Maden Isletmeleri Sanayi ve	12.64	13.03	12.06	+4.12%	24.32M	aa.aa	05/06
Europower Enerji ve Otomasyon	26.92	27.20	26.60	+0.45%	1.3M	aa.aa	05/06
Grainturk Holding AS	350.00	399.00	350.00	-8.97%	987.43K	aa.aa	05/06
Cw Enerji Muhendislik Ticaret ve	14.97	15.12	14.84	-0.13%	1.85M	aa.aa	05/06
Bien Yapi Urunleri Sanayi Turizm	44.76	45.32	43.46	+1.73%	1.65M	aa.aa	05/06
Katilimevim Tasarruf Finansman AS	7.31	7.87	7.11	+2.09%	143.91M	aa.aa	05/06
Pasifik Eurasia Lojistik Dis	80.20	80.40	75.60	+4.63%	2.34M	aa.aa	05/06
Forte Bilgi Iletisim Teknolojileri	70.00	71.30	69.60	0.00%	221.25K	aa.aa	05/06
Atakey Patates Gida Sanayi ve	40.40	40.98	40.30	-0.93%	70.16K	aa.aa	05/06
Fuzul Gayrimenkul Yatirim	35.02	35.30	34.78	-0.74%	493.74K	aa.aa	05/06
Enerya Enerji AS	5.40	5.43	5.29	0.00%	26.75M	aa.aa	05/06
Ebebek Magazacilik AS	42.80	43.34	42.32	+0.71%	260.9K	aa.aa	05/06
HatSan Gemi Insaa Bakim Onarim	38.74	38.88	38.20	+0.21%	215.87K	aa.aa	05/06
Meka Beton Santralleri	39.88	40.38	39.56	0.00%	138.42K	aa.aa	05/06
Dofer Yapi Malzemeleri Sanayi ve	29.70	29.76	28.78	+2.20%	454.5K	aa.aa	05/06
Borlease Otomotiv AS	93.05	95.00	92.85	-0.85%	352.38K	aa.aa	05/06
Tureks Turunc Madencilik Ic ve Dis	13.38	13.58	13.31	+0.15%	1.16M	aa.aa	05/06
1000 Yatirimlar Holding AS	214.60	218.80	200.50	+5.82%	2.87M	aa.aa	05/06
Bati Ege Gayrimenkul Yatirim	8.39	8.50	7.93	+2.07%	22.21M	aa.aa	05/06
Avrupakent Gayrimenkul Yatirim	55.45	56.30	55.20	-0.36%	374.06K	aa.aa	05/06
Bor Seker AS	20.70	20.94	20.54	+0.19%	765.57K	aa.aa	05/06
Limak Dogu Anadolu Cimento Sanayi	26.46	26.60	26.04	-0.90%	1.76M	aa.aa	05/06
Alves Kablo Sanayi ve Ticaret AS	29.84	30.02	29.38	+0.54%	874.85K	aa.aa	05/06
Oba Makarnacilik Sanayi ve Ticaret	50.10	53.90	48.62	+2.20%	16.15M	aa.aa	05/06
Koton Magazacilik Tekstil Sanayi	14.73	14.89	14.65	-1.01%	1.18M	aa.aa	05/06
Altinay Savunma Teknolojileri AS	77.90	82.00	77.90	+1.17%	7.96M	aa.aa	05/06
Koc Metalurji AS	12.32	12.55	12.17	-0.96%	1.92M	aa.aa	05/06
Hareket Proje Tasimaciligi ve Yuk	88.50	89.25	82.80	+8.59%	4.04M	aa.aa	05/06
Ozyasar Tel ve Galvanizleme Sanayi	27.90	27.90	27.24	+1.38%	340.48K	aa.aa	05/06
Altinkilic Gida ve Sut Sanayi Ticaret AS	41.50	42.00	41.40	-0.24%	459.71K	aa.aa	05/06
Horoz Lojistik Kargo Hizmetleri ve	48.96	48.96	47.00	+3.51%	438.01K	aa.aa	05/06
Efor Cay Sanayi Tic	112.00	112.40	106.90	+4.97%	820.98K	aa.aa	05/06
Dct Trading Dis Ticaret AS	39.54	40.12	39.26	-0.95%	1.7M	aa.aa	05/06
Bahadir Kimya Sanayi ve Ticaret AS	42.80	42.90	42.38	+0.42%	159.95K	aa.aa	05/06
Gundogdu Gida Sut Urunleri Sanayi	58.50	59.30	57.80	+0.86%	380.38K	aa.aa	05/06
Ahes Gayrimenkul Yatirim Ortakligi	21.90	22.28	21.80	-0.45%	501.51K	aa.aa	05/06
Cem Zeytin AS	16.50	16.58	16.09	+1.98%	2.09M	aa.aa	05/06
Durukan Sekerleme Sanayi ve	15.16	15.38	14.94	+0.80%	1.44M	aa.aa	05/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	264.00	269.50	244.60	+7.76%	605.99K	aa.aa	05/06
Cagdas Cam Sanayi ve Ticaret AS	28.62	28.94	28.28	+0.49%	1.25M	aa.aa	05/06
Gulermak Agir Sanayi Insaat ve Taahhut AS	135.50	136.70	134.30	+0.30%	687.47K	aa.aa	05/06
Visne Madencilik Uretim	413.25	485.00	413.25	-8.93%	5.43M	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Access Holdings	23.20	+5.45%	26.26M
Aiico	1.64	+0.61%	9.93M
Caverton Offshore Support	4.070	+1.75%	2.27M
Livestock	8.25	-7.82%	10.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
A Aaaaaaaaa Aaaa	83.70	+33.95%	112.12
Aaaaaaa Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaa Aaaaaaaaa	58.95	+30.22%	76.76
Aaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaaa	450.00	+37.62%	619.29
A Aaaaaaaaa Aaaa	83.70	+33.95%	112.12
Aaaaaaa Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaa Aaaaaaaaa	58.95	+30.22%	76.76
Aaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Ayen Enerji

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Celik Halat

Cemtas

Cimsa

Cimbeton

Cosmos

Despec

Datagate

Demisas

Dogusan Boru

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Yayin

Intema

Loras Holding AS

Karsan Otomotiv

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Menderes Tekstil

Netas Telekom

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un

Plastikkart

Turk Prysmian

Icu Girisim Sermayesi Yatirim Ortakligi AS

Saray

Sanko Pazarlama

Selcuk Ecza Deposu

Silverline