BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

9,826.64

-104.14(-1.05%)

Closed04/04

Day's Range

9,789.69

9,963.39

52 wk Range

8,401.95

10,722.19

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adese Gayrimenkul	1.850	1.880	1.830	-1.07%	39.27M	aa.aa	04/04
Akcansa	168.80	170.80	162.90	+3.12%	829.23K	aa.aa	04/04
Aksa Akrilik	10.90	11.22	10.86	-1.45%	12.47M	aa.aa	04/04
Aksa Enerji Uretim	32.940	33.900	32.860	-2.31%	3.02M	aa.aa	04/04
Albaraka Turk	5.970	6.200	5.950	-3.55%	19.36M	aa.aa	04/04
Alcatel Lucent	101.400	104.300	100.600	-2.41%	403.11K	aa.aa	04/04
Alkim Kagit	6.990	7.450	6.980	-1.13%	3.26M	aa.aa	04/04
Alkim Kimya	15.07	15.55	15.00	-0.13%	2.81M	aa.aa	04/04
Arena Bilgisayar	43.620	43.940	41.640	+2.59%	2.09M	aa.aa	04/04
Ingram Micro Bilisim	406.750	417.500	405.000	-1.15%	45.13K	aa.aa	04/04
Aselsan	117.40	118.40	115.30	+0.09%	30.96M	aa.aa	04/04
Anadolu Isuzu	60.65	63.75	60.10	+3.23%	2.81M	aa.aa	04/04
Avrasya GYO	9.700	10.540	9.490	-7.97%	2.36M	aa.aa	04/04
Bak Ambalaj	29.120	30.000	28.920	-2.15%	316.12K	aa.aa	04/04
Banvitas	278.000	284.000	259.250	+4.91%	925.31K	aa.aa	04/04
BIM Magazalar	437.50	447.00	434.75	-1.13%	6.48M	aa.aa	04/04
Ral Yatirim	97.500	98.900	94.200	+1.56%	1.75M	aa.aa	04/04
Bossa	6.850	6.960	6.620	+2.54%	3.08M	aa.aa	04/04
Berkosan	22.820	22.980	22.020	+1.51%	168.31K	aa.aa	04/04
Batisoke Soke	13.810	13.870	13.390	+3.60%	11.66M	aa.aa	04/04
Bursa Cimento	7.60	7.88	7.53	+1.06%	13.6M	aa.aa	04/04
Burcelik	15.000	15.340	14.910	-1.51%	1.09M	aa.aa	04/04
Burcelik Vana	106.700	106.700	101.000	+2.69%	46.87K	aa.aa	04/04
Cemas	3.600	3.880	3.560	-2.70%	42.46M	aa.aa	04/04
Cemtas	13.030	13.030	12.560	+9.96%	14.12M	aa.aa	04/04
Cimbeton	2,340.00	2,413.00	2,324.00	-2.09%	22.75K	aa.aa	04/04
Cosmos	105.900	107.500	103.500	-1.67%	30.27K	aa.aa	04/04
Dardanel Onentas	4.920	4.990	4.870	-0.40%	3.46M	aa.aa	04/04
Despec	43.920	45.580	43.780	-3.30%	310.53K	aa.aa	04/04
Datagate	50.050	52.450	50.050	-4.12%	193.59K	aa.aa	04/04
Dogus Otomotiv	229.30	235.30	227.90	-0.74%	2.07M	aa.aa	04/04
Dogan Burda	211.000	215.000	208.900	+1.20%	229.31K	aa.aa	04/04
DYO Boya	17.480	18.810	17.030	-7.61%	71.89M	aa.aa	04/04
Edip Gayrimenkul	19.530	19.770	19.100	-0.36%	763.72K	aa.aa	04/04
Ege Gubre	62.05	63.70	61.40	-2.05%	467.96K	aa.aa	04/04
Ege Profil	23.540	23.940	23.360	-0.84%	1.1M	aa.aa	04/04
Erdemir	21.600	22.440	21.600	-3.91%	153.29M	aa.aa	04/04
Escort	2.48	2.61	2.47	-2.75%	7.48M	aa.aa	04/04
Federal Mogul	302.50	309.25	300.00	-1.39%	82.89K	aa.aa	04/04
Gentas	19.750	19.810	18.890	+2.01%	2.68M	aa.aa	04/04
Gersan	8.530	8.730	8.510	-1.84%	4.11M	aa.aa	04/04
Goltas Cimento	399.25	414.25	398.50	-3.09%	182.91K	aa.aa	04/04
Goodyear Lastikleri	15.59	15.80	15.18	+0.91%	1.55M	aa.aa	04/04
Gubretas	265.50	271.00	263.25	-1.21%	2.99M	aa.aa	04/04
Idealist GYO	2.610	2.610	2.460	+3.16%	1.7M	aa.aa	04/04
Ihlas Ev Aletleri Imalat	2.140	2.170	2.110	-0.93%	1.98M	aa.aa	04/04
Ihlas Gazetecilik	1.430	1.460	1.350	+4.38%	52.55M	aa.aa	04/04
Ihlas Holding	2.340	2.400	2.320	-2.09%	61.75M	aa.aa	04/04
Ihlas Gayrimenkul	1.610	1.640	1.580	-1.23%	23.13M	aa.aa	04/04
Ihlas Yayin	2.240	2.270	2.200	-0.44%	10.4M	aa.aa	04/04
Intema	200.00	206.90	198.40	-0.79%	48.59K	aa.aa	04/04
Loras Holding AS	2.200	2.280	2.190	-2.65%	16.17M	aa.aa	04/04
Karel	8.780	9.090	8.750	-3.20%	5.25M	aa.aa	04/04
Katmerciler	2.250	2.310	2.240	-1.75%	41.96M	aa.aa	04/04
Doganlar Mobilya Grubu	6.450	6.630	6.420	-1.83%	1.91M	aa.aa	04/04
Konfrut	10.49	10.73	10.32	-1.22%	1.31M	aa.aa	04/04
Konya Cimento	5,500.00	5,672.50	5,460.00	-2.18%	8.78K	aa.aa	04/04
Kardemir A	32.600	33.740	32.460	-2.63%	2.55M	aa.aa	04/04
Kardemir B	22.600	23.980	22.600	-5.75%	1.4M	aa.aa	04/04
Kardemir D	26.760	28.500	26.700	-5.51%	57.74M	aa.aa	04/04
Kron Telekom	16.000	16.540	15.970	-2.62%	526.25K	aa.aa	04/04
Kristal Kola	6.490	6.620	6.430	-1.52%	8.56M	aa.aa	04/04
Kutahya Porselen	77.900	79.500	76.250	-1.27%	221.15K	aa.aa	04/04
Lokman Hekim	18.210	18.820	17.890	-3.24%	1.03M	aa.aa	04/04
Logo Yazilim	117.000	126.100	117.000	-6.47%	664.17K	aa.aa	04/04
Luks Kadife	83.000	86.700	80.750	-0.90%	405.51K	aa.aa	04/04
Merko Gida	13.760	14.050	13.640	-1.01%	2.1M	aa.aa	04/04
Lydia Holding AS	82.800	83.750	80.800	+0.18%	481.43K	aa.aa	04/04
Menderes Tekstil	9.180	9.400	9.140	-1.61%	1.04M	aa.aa	04/04
Oyak Cimento	28.640	29.780	28.600	-3.31%	8.75M	aa.aa	04/04
Netas Telekom	53.95	55.05	52.40	-0.74%	438.39K	aa.aa	04/04
Nuh Cimento	254.50	258.25	253.00	-0.88%	144.51K	aa.aa	04/04
Parsan	79.350	82.450	79.250	-2.76%	234.7K	aa.aa	04/04
Pera GYO	16.310	16.550	16.080	-0.55%	54.18M	aa.aa	04/04
Penguen Gida	7.360	7.780	7.350	-4.42%	5.89M	aa.aa	04/04
Petkim	16.300	16.640	16.220	-1.51%	33.88M	aa.aa	04/04
Pinar Et Ve Un	8.34	8.47	8.30	-1.18%	1.12M	aa.aa	04/04
Plastikkart	60.400	60.650	59.000	+0.33%	136.99K	aa.aa	04/04
Pinar Sut Mamulleri	8.27	8.42	8.20	-1.31%	624.51K	aa.aa	04/04
Turk Prysmian	26.200	26.880	26.120	-1.80%	582.48K	aa.aa	04/04
Saray	17.300	17.740	17.110	-0.69%	897.02K	aa.aa	04/04
Sanko Pazarlama	19.800	20.600	19.440	-3.13%	541.35K	aa.aa	04/04
Selcuk Ecza Deposu	62.650	64.900	61.900	-3.02%	1.47M	aa.aa	04/04
Silverline	16.420	16.750	16.270	+0.12%	244.51K	aa.aa	04/04
Sinpas GYO	3.480	3.610	3.480	-3.33%	28.32M	aa.aa	04/04
Mondi Turkey	5.420	5.570	5.250	+0.74%	2.38M	aa.aa	04/04
Tekfen Holding	130.30	137.90	125.90	+3.91%	29.83M	aa.aa	04/04
Tukas Gida	2.010	2.040	1.990	-0.50%	27.68M	aa.aa	04/04
Tupras Turkiye	134.30	136.40	133.70	-1.25%	10.99M	aa.aa	04/04
Usak Seramik	4.370	4.370	3.750	+9.80%	83.8M	aa.aa	04/04
Zedur Enerji	7.220	7.450	7.190	-1.37%	922.97K	aa.aa	04/04
Vakko	71.750	73.300	70.900	-0.76%	757.93K	aa.aa	04/04
Vanet	22.200	23.000	22.000	-2.89%	204.35K	aa.aa	04/04
Vestel Beyaz	12.460	12.830	12.340	-2.50%	6.94M	aa.aa	04/04
Vestel	47.600	48.540	47.080	-1.24%	3.77M	aa.aa	04/04
Yatas	25.480	26.400	25.300	-0.16%	1.28M	aa.aa	04/04
Yapi Kredi Koray	3.100	3.170	3.040	+1.31%	13.61M	aa.aa	04/04
Yunsa	6.020	6.210	5.960	-1.31%	4.27M	aa.aa	04/04
Marka Yatirim	63.900	68.000	63.400	-4.05%	866.57K	aa.aa	04/04
Beyaz Filo	21.360	22.380	21.120	+0.38%	1.73M	aa.aa	04/04
Dagi Yatirim	73.450	73.450	73.450	+9.96%	1.18M	aa.aa	04/04
Orge	91.200	91.950	89.800	+0.16%	1.23M	aa.aa	04/04
Ostim	3.490	3.560	3.450	-0.57%	18.57M	aa.aa	04/04
Polisan Holding	15.630	16.400	15.160	+2.16%	19.12M	aa.aa	04/04
Akdeniz Yatirim	2.950	3.040	2.910	-2.96%	4.37M	aa.aa	04/04
Jantsa	22.700	23.180	22.580	-1.39%	2.19M	aa.aa	04/04
Bera	16.440	16.680	16.360	-0.84%	6.33M	aa.aa	04/04
Kuyas Yatirim AS	37.260	38.280	36.580	+0.76%	9.6M	aa.aa	04/04
Aciselsan	103.900	105.000	102.500	-0.48%	63.31K	aa.aa	04/04
Sekuro Plastik Ambalaj	16.100	16.240	15.000	+7.33%	1.57M	aa.aa	04/04
Iz Yatirim Holding	38.700	38.940	38.100	-0.21%	79.42K	aa.aa	04/04
Rodrigo	17.000	17.150	16.710	0.00%	86.61K	aa.aa	04/04
Gediz Ambalaj	25.58	26.46	25.38	-0.70%	1.44M	aa.aa	04/04
Korfez GYO	11.830	11.990	11.560	+1.55%	6.99M	aa.aa	04/04
Servet GYO	3.310	3.410	3.210	+1.85%	35.29M	aa.aa	04/04
Tugcelik Aluminyum	7.810	7.950	7.780	-1.26%	2.53M	aa.aa	04/04
Ulusoy Elektrik	135.20	139.70	135.10	-1.67%	65.73K	aa.aa	04/04
Ozerden Plastik	8.650	8.860	8.540	-0.35%	216.26K	aa.aa	04/04
Say Yenilenebilir Enerji Ekipmanları	29.900	30.740	29.880	-1.97%	492.08K	aa.aa	04/04
Cuhadaroglu	22.84	23.46	22.46	-0.87%	534.99K	aa.aa	04/04
Iskenderun	35.560	36.360	35.400	-2.04%	1.76M	aa.aa	04/04
Izmir Firca	74.30	75.55	72.65	+0.47%	1.1M	aa.aa	04/04
Fonet Bilgi	15.10	15.89	14.90	-1.63%	9.71M	aa.aa	04/04
Mavi Giyim Sanayi	67.20	69.70	67.05	-2.75%	5.05M	aa.aa	04/04
Safkar Ege Sogutmacilik	74.95	74.95	71.00	+2.67%	461.04K	aa.aa	04/04
Enerjisa Enerji	58.05	59.35	57.45	-1.36%	3.68M	aa.aa	04/04
MLP Saglik	309.00	319.00	308.25	-3.06%	266.17K	aa.aa	04/04
Peker Gayrimenkul Yatirim Ortakligi	1.51	1.54	1.49	-1.31%	142.12M	aa.aa	04/04
Trend Gayrimenkul Yatirim Ortakligi	15.04	15.25	14.84	-0.27%	1.49M	aa.aa	04/04
Formet Celik Kapi	6.45	6.45	6.10	+6.09%	38.75M	aa.aa	04/04
Smartiks Yazilim	26.96	27.80	26.60	-2.39%	781.6K	aa.aa	04/04
Naturel Enerji	43.86	45.14	43.52	+0.14%	3.86M	aa.aa	04/04
Ard Grup Bilisim	26.68	27.76	26.52	-2.98%	2.2M	aa.aa	04/04
Bayrak	17.57	18.20	17.21	-2.01%	2.53M	aa.aa	04/04
Fade Gida	12.93	13.15	12.88	-1.67%	499.13K	aa.aa	04/04
Esenboga Elektrik	39.22	39.80	37.00	+4.87%	4M	aa.aa	04/04
Kervan Gıda	2.05	2.10	2.03	-1.91%	12.92M	aa.aa	04/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.48	23.30	22.14	-1.92%	976.6K	aa.aa	04/04
Naturelgaz Sanayi ve Ticaret AS	8.18	8.58	8.00	-2.85%	11.64M	aa.aa	04/04
Tureks Turizm Tasimacilik AS	28.28	28.46	27.30	+3.21%	21.24M	aa.aa	04/04
Qua Granite Hayal	4.25	4.44	4.24	-1.16%	42.38M	aa.aa	04/04
Galata Wind Enerji Anonim Sirket	24.80	25.34	24.78	-1.43%	852.21K	aa.aa	04/04
Can2 Termik AS	1.55	1.61	1.54	-3.13%	145.03M	aa.aa	04/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.54	13.84	13.47	-1.96%	1.78M	aa.aa	04/04
Mercan Kimya Sanayi ve Ticaret AS	21.28	24.26	21.28	-9.75%	6.69M	aa.aa	04/04
Atp Ticari Bilgisayar Ağı ve Elektrik	83.65	87.10	83.40	-3.68%	531.46K	aa.aa	04/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.02	28.24	26.92	-2.95%	410.69K	aa.aa	04/04
EData Teknoloji Pazarlama AS	4.23	4.51	4.16	-2.31%	14.39M	aa.aa	04/04
Selva Gida Sanayi AS	1.71	1.74	1.70	-1.16%	7.14M	aa.aa	04/04
Vbt Yazilim AS	18.98	19.31	18.81	-1.50%	655.15K	aa.aa	04/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.94	36.06	33.58	-5.46%	1.2M	aa.aa	04/04
Manas Enerji Yonetimi Sanayi Ticaret AS	11.11	11.30	10.88	-1.94%	5.99M	aa.aa	04/04
Gen İlaç ve Sağlık Ürünleri	145.70	148.60	143.30	+1.11%	369.11K	aa.aa	04/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.30	7.58	7.23	-2.41%	19.4M	aa.aa	04/04
Birleşim Mühendislik Isıtma Soğutma	16.43	17.58	16.30	-4.70%	11.62M	aa.aa	04/04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.45	7.00	6.42	-4.87%	13.1M	aa.aa	04/04
Orcay Ortakoy Cay Sanayi Ticaret AS	9.54	9.55	8.68	+9.40%	2.6M	aa.aa	04/04
Yeo Teknoloji Enerji ve Endustri AS	50.10	51.90	49.82	-1.67%	4.68M	aa.aa	04/04
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.57	16.70	16.11	+2.92%	5.19M	aa.aa	04/04
Ersan Alışveriş Hizmetleri ve Gıda	8.49	8.68	8.40	-1.05%	1.88M	aa.aa	04/04
Margun Enerji Uretim Sanayi ve Ticaret	29.14	30.00	29.10	-0.68%	2.84M	aa.aa	04/04
Anatolia Tanı ve Biyoteknoloji	11.07	11.49	10.99	-2.72%	3.12M	aa.aa	04/04
Dogu Aras Enerji Yatirimlari AS	39.04	40.10	38.86	-1.81%	553.01K	aa.aa	04/04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.20	43.68	39.90	+7.09%	5.76M	aa.aa	04/04
Isbir Sentetik Dokuma Sanayi AS	7.96	7.97	7.86	+0.51%	494.32K	aa.aa	04/04
Mia Teknoloji AS	43.14	44.60	42.70	-2.53%	18.39M	aa.aa	04/04
Konya Kagit Sanayi ve Ticaret AS	34.00	35.18	32.66	+0.41%	760.9K	aa.aa	04/04
Mobiltel İletişim Hizmetleri	3.72	3.81	3.71	-1.59%	3.32M	aa.aa	04/04
Erciyas Celik Boru Sanayi AS	82.70	84.15	82.35	-0.96%	260.63K	aa.aa	04/04
Hun Yenilenebilir Enerji Uretim AS	4.00	4.11	3.94	-0.74%	35.69M	aa.aa	04/04
Hitit Bilgisayar Hizmetleri AS	47.58	49.80	47.54	-3.45%	1M	aa.aa	04/04
Koleksiyon Mobilya Sanayi AS	5.61	5.76	5.49	-2.60%	4.6M	aa.aa	04/04
GurSel Turizm Tasimacilik Ve	271.25	271.25	248.30	+9.95%	1.85M	aa.aa	04/04
Smart Gunes Enerjisi Teknolojileri	31.80	32.90	31.78	-2.15%	1.56M	aa.aa	04/04
Suwen Tekstil Sanayi Pazarlama AS	20.80	21.02	20.34	-0.48%	1.15M	aa.aa	04/04
Bms Birlesik Metal Sanayi ve	45.00	46.12	44.98	-0.71%	2.5M	aa.aa	04/04
Imas Makina Sanayi AS	2.51	2.56	2.51	-1.57%	12.66M	aa.aa	04/04
Sun Tekstil Sanayi ve Ticaret AS	36.30	37.32	35.06	-2.10%	1.32M	aa.aa	04/04
Makim Makina Teknolojileri Sanayi	17.00	17.39	16.80	-0.76%	805.64K	aa.aa	04/04
Kocaer Celik Sanayi ve Ticaret AS	12.27	12.85	12.19	-2.77%	12.29M	aa.aa	04/04
Rubenis Tekstil Sanayi Ticaret AS	22.44	22.94	22.38	-1.49%	493.88K	aa.aa	04/04
Koroplast Temizlik Ambalaj	6.68	6.72	6.63	-0.45%	565.41K	aa.aa	04/04
Obase Bilgisayar ve Danismanlik	31.38	32.10	30.70	-1.69%	622.25K	aa.aa	04/04
Hidropar Hareket Kontrol	12.19	12.90	11.99	-3.25%	8.5M	aa.aa	04/04
Sanica Isi Sanayi AS	3.94	4.04	3.92	-1.75%	5.38M	aa.aa	04/04
Ozsu Balik Uretim AS	33.80	34.96	33.68	-1.52%	383.72K	aa.aa	04/04
Platform Turizm Tasimacilik Gida	27.56	27.98	26.82	+1.85%	3.99M	aa.aa	04/04
Eyg Gayrimenkul Yatirim Ortakligi	2.34	2.38	2.26	+4.00%	21.07M	aa.aa	04/04
Oncosem Onkolojik Sistemler Sanayi	92.00	93.80	91.00	-1.13%	158.52K	aa.aa	04/04
Soke Degirmencilik Sanayi ve	11.08	11.44	11.05	-0.27%	1.48M	aa.aa	04/04
Tapdi Oksijen Ozel Saglik Egitim	34.96	35.88	34.84	-2.07%	357.74K	aa.aa	04/04
Goknur Gida Maddeleri	23.94	25.06	23.12	+0.67%	12.61M	aa.aa	04/04
Eksun Gida Tarim	5.25	5.42	5.22	-2.23%	2.19M	aa.aa	04/04
Koza Polyester Sanayi ve Ticaret AS	5.03	5.16	5.01	-1.57%	9.55M	aa.aa	04/04
Europower Enerji ve Otomasyon	28.54	29.44	28.34	-2.39%	4.53M	aa.aa	04/04
Grainturk Holding AS	368.50	380.00	354.25	-1.07%	481.34K	aa.aa	04/04
Cw Enerji Muhendislik Ticaret ve	16.48	16.90	16.34	-2.20%	3.38M	aa.aa	04/04
Bien Yapi Urunleri Sanayi Turizm	33.92	34.32	33.68	+0.41%	1.62M	aa.aa	04/04
Kayseri Seker Fabrikasi AS	17.50	17.90	17.43	-1.63%	995.27K	aa.aa	04/04
Katilimevim Tasarruf Finansman AS	71.90	72.75	69.45	-0.69%	6.08M	aa.aa	04/04
Pasifik Eurasia Lojistik Dis	38.22	39.50	38.22	-2.00%	4.53M	aa.aa	04/04
Atakey Patates Gida Sanayi ve	36.90	37.84	36.74	-2.38%	413.14K	aa.aa	04/04
Fuzul Gayrimenkul Yatirim	34.42	35.02	34.14	-1.32%	1.31M	aa.aa	04/04
Ebebek Magazacilik AS	48.32	49.02	48.30	-0.98%	323.94K	aa.aa	04/04
HatSan Gemi Insaa Bakim Onarim	38.30	39.18	38.08	-1.64%	605.91K	aa.aa	04/04
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.31	14.52	14.01	+0.35%	2.67M	aa.aa	04/04
Meka Beton Santralleri	43.18	43.74	42.36	+0.19%	1.38M	aa.aa	04/04
Dofer Yapi Malzemeleri Sanayi ve	25.48	26.24	25.48	-2.90%	949.66K	aa.aa	04/04
Borlease Otomotiv AS	92.70	93.35	88.75	+3.58%	788.79K	aa.aa	04/04
Tureks Turunc Madencilik Ic ve Dis	11.74	12.10	11.50	-2.33%	3.78M	aa.aa	04/04
1000 Yatirimlar Holding AS	234.00	241.60	228.60	-1.80%	465.79K	aa.aa	04/04
Sur Tatil Evleri Gayrimenkul	42.82	43.20	41.42	+1.42%	2.05M	aa.aa	04/04
Avrupakent Gayrimenkul Yatirim	56.05	57.70	56.00	-2.61%	1.83M	aa.aa	04/04
Bor Seker AS	20.78	21.44	20.64	-2.62%	1.36M	aa.aa	04/04
Limak Dogu Anadolu Cimento Sanayi	31.02	31.54	30.92	-1.08%	2.57M	aa.aa	04/04
Alves Kablo Sanayi ve Ticaret AS	28.30	28.98	28.16	-1.60%	1.3M	aa.aa	04/04
Oba Makarnacilik Sanayi ve Ticaret	47.26	47.52	46.02	+1.50%	2.08M	aa.aa	04/04
Lila Kagit Sanayi ve Ticaret AS	25.38	26.10	25.20	-1.86%	5.34M	aa.aa	04/04
Koton Magazacilik Tekstil Sanayi	14.90	15.35	14.89	-2.23%	2.13M	aa.aa	04/04
Altinay Savunma Teknolojileri AS	85.70	88.85	84.50	-0.52%	6.35M	aa.aa	04/04
Hareket Proje Tasimaciligi ve Yuk	58.75	59.55	57.75	+0.86%	2.45M	aa.aa	04/04
Ozyasar Tel ve Galvanizleme Sanayi	22.90	23.16	22.70	+0.35%	800.67K	aa.aa	04/04
Altinkilic Gida ve Sut Sanayi Ticaret AS	46.32	46.98	45.00	+0.74%	7.91M	aa.aa	04/04
Horoz Lojistik Kargo Hizmetleri ve	50.85	52.95	49.96	-2.40%	1.25M	aa.aa	04/04
Segmen Kardesler Gida Uretim ve	23.38	23.86	21.72	+2.54%	3.9M	aa.aa	04/04
Dct Trading Dis Ticaret AS	40.00	40.84	37.74	+5.26%	8.25M	aa.aa	04/04
Bahadir Kimya Sanayi ve Ticaret AS	42.04	43.00	41.84	-1.04%	688.32K	aa.aa	04/04
Kirac Galvaniz Telekominikasyon	35.92	37.24	35.60	-2.92%	1.37M	aa.aa	04/04
Gundogdu Gida Sut Urunleri Sanayi	56.10	56.10	50.45	+10.00%	2.78M	aa.aa	04/04
Ahes Gayrimenkul Yatirim Ortakligi	20.38	21.22	19.65	+3.09%	3.12M	aa.aa	04/04
Ozata Denizcilik Sanayi ve Ticaret	126.00	128.70	117.50	+2.27%	5.31M	aa.aa	04/04
Durukan Sekerleme Sanayi ve	16.03	16.24	15.51	+0.56%	6.01M	aa.aa	04/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	194.00	201.20	181.00	-0.92%	1.47M	aa.aa	04/04
Cagdas Cam Sanayi ve Ticaret AS	30.30	30.84	29.28	+5.94%	19.89M	aa.aa	04/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	147.00	152.50	146.20	-2.78%	3.65M	aa.aa	04/04
Visne Madencilik Uretim	215.70	215.70	185.00	+9.55%	974.84K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

37,406.00

-908.9

-2.37%

US 500

4,929.00

-145.1

-2.86%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.90	+1.81%	22.86M
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M
Nigerian Exchange	32.45	+8.17%	5.64M
Guaranty Trust Holding	69.40	-0.14%	20.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa	83.70	+36.07%	113.89
Aaaaaaa Aaaa	83.70	+36.07%	113.89
Aaaaaaa Aaaaa	44.700	+29.48%	57.88
Aaa A Aaa Aaaaa	44.700	+29.48%	57.88
Aaaaaa Aa Aaaa	32.45	+27.13%	41.25
Aaa Aaaaaaaaaaa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaa	83.70	+36.07%	113.89
Aaaaaaa Aaaa	83.70	+36.07%	113.89
Aaaaaaa Aaaaa	44.700	+29.48%	57.88
Aaa A Aaa Aaaaa	44.700	+29.48%	57.88
Aaaaaa Aa Aaaa	32.45	+27.13%	41.25
Aaa Aaaaaaaaaaa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim

Pinar Et Ve Un