BIST Participation All Shares (XKTUM)

Istanbul

Currency in TRY

12,339.07

-52.01(-0.42%)

Closed·28/11

Day's Range

12,314.76

12,412.27

52 wk Range

9,096.11

13,486.27

BIST Participation All Shares Constituents

Real-time streaming quotes of the BIST Participation All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	10.16	10.23	10.01	+0.49%	8.61M	aa.aa	28/11
Albaraka Turk	7.970	8.030	7.920	-0.38%	10.82M	aa.aa	28/11
Alcatel Lucent	105.400	106.500	104.700	-0.38%	346.65K	aa.aa	28/11
Alkim Kagit	8.900	9.120	8.900	-1.00%	3.32M	aa.aa	28/11
Alkim Kimya	15.90	16.12	15.80	+0.38%	1.09M	aa.aa	28/11
Aselsan	183.40	185.00	182.80	-0.60%	13.71M	aa.aa	28/11
Ayen Enerji	24.800	25.000	24.560	+0.08%	367.43K	aa.aa	28/11
Bak Ambalaj	36.800	37.600	36.320	-0.22%	391.56K	aa.aa	28/11
Banvitas	165.300	170.000	165.100	-0.24%	238.7K	aa.aa	28/11
BIM Magazalar	537.00	549.00	537.00	-1.20%	4.02M	aa.aa	28/11
Bossa	6.700	6.990	6.670	+0.60%	4.1M	aa.aa	28/11
Berkosan	7.250	7.270	7.000	+0.28%	465.23K	aa.aa	28/11
Batisoke Soke	14.460	15.260	14.310	-4.81%	14.1M	aa.aa	28/11
Burcelik	41.680	42.500	39.200	+5.25%	1.44M	aa.aa	28/11
Burcelik Vana	387.000	390.500	387.000	+8.71%	30.75K	aa.aa	28/11
Celik Halat	11.150	12.540	10.480	-2.79%	47.56M	aa.aa	28/11
Cemtas	10.780	10.800	10.430	+2.28%	7.73M	aa.aa	28/11
Cimsa	45.76	46.28	45.12	-0.26%	10.54M	aa.aa	28/11
Cimbeton	2,117.00	2,139.00	2,114.00	-0.14%	9.17K	aa.aa	28/11
Cosmos	159.700	164.000	154.900	+1.53%	60.29K	aa.aa	28/11
Dardanel Onentas	2.230	2.390	2.230	-4.70%	91.48M	aa.aa	28/11
Despec	46.700	46.900	45.000	+3.78%	257.08K	aa.aa	28/11
Datagate	68.250	69.350	67.650	+0.29%	67.69K	aa.aa	28/11
Demisas	10.530	10.530	10.310	+2.33%	2.1M	aa.aa	28/11
Dogusan Boru	57.600	57.600	57.600	+9.92%	575.96K	aa.aa	28/11
DYO Boya	13.150	13.300	13.140	-0.45%	517.16K	aa.aa	28/11
Edip Gayrimenkul	33.000	33.920	32.880	-1.32%	645.23K	aa.aa	28/11
Ege Gubre	95.15	95.80	94.90	-0.05%	233.55K	aa.aa	28/11
Ege Profil	24.300	24.620	24.160	-0.41%	390.79K	aa.aa	28/11
Emlak Konut GYO	21.120	21.400	20.660	+0.57%	141.86M	aa.aa	28/11
Erdemir	23.860	24.060	23.740	-0.08%	164.54M	aa.aa	28/11
Escort	3.18	3.23	3.15	-0.93%	10.21M	aa.aa	28/11
Gentas	11.410	11.530	10.840	+4.97%	17.3M	aa.aa	28/11
Gersan	21.140	21.680	19.750	+6.45%	15.03M	aa.aa	28/11
Goltas Cimento	316.75	317.50	314.75	+0.32%	72.35K	aa.aa	28/11
Goodyear Lastikleri	14.68	14.82	14.61	-0.34%	544.87K	aa.aa	28/11
Gubretas	312.75	313.75	288.50	-2.42%	19.71M	aa.aa	28/11
Idealist GYO	3.170	3.170	2.850	+6.38%	1.8M	aa.aa	28/11
Ihlas Ev Aletleri Imalat	2.310	2.350	2.300	-0.86%	676.44K	aa.aa	28/11
Ihlas Holding	3.230	3.340	3.230	-2.71%	78.71M	aa.aa	28/11
Ihlas Gayrimenkul	2.390	2.450	2.390	-2.85%	15.92M	aa.aa	28/11
Ihlas Yayin	2.270	2.340	2.270	-1.73%	8.79M	aa.aa	28/11
Intema	267.50	269.75	263.50	+0.47%	48.33K	aa.aa	28/11
Karsan Otomotiv	9.220	9.380	9.210	-1.07%	5.16M	aa.aa	28/11
Katmerciler	3.110	3.230	3.100	-3.42%	98.15M	aa.aa	28/11
Doganlar Mobilya Grubu	5.520	5.570	5.500	-0.36%	617.98K	aa.aa	28/11
Konfrut	11.56	11.74	11.51	-0.34%	1.06M	aa.aa	28/11
Konya Cimento	4,742.50	4,805.00	4,720.00	-0.52%	5.34K	aa.aa	28/11
Kardemir A	24.940	25.500	24.940	-1.19%	1.18M	aa.aa	28/11
Kardemir B	21.840	22.060	21.820	-0.36%	453.59K	aa.aa	28/11
Kardemir D	25.080	25.160	24.700	+0.64%	40.73M	aa.aa	28/11
Kron Telekom	13.550	13.790	13.440	-0.44%	681.24K	aa.aa	28/11
Kristal Kola	10.510	10.870	10.430	-3.22%	6.21M	aa.aa	28/11
Kutahya Porselen	95.200	96.600	94.000	-1.24%	505.22K	aa.aa	28/11
Lokman Hekim	14.770	15.040	14.550	-1.93%	1.48M	aa.aa	28/11
Logo Yazilim	152.600	154.600	151.700	-1.23%	252.22K	aa.aa	28/11
Menderes Tekstil	13.400	13.440	13.260	+0.15%	2.62M	aa.aa	28/11
Netas Telekom	58.80	60.35	58.55	-2.16%	256.32K	aa.aa	28/11
Parsan	83.950	86.000	83.550	-2.04%	180.99K	aa.aa	28/11
Penguen Gida	8.150	8.320	8.140	-1.93%	2.43M	aa.aa	28/11
Petkim	17.000	17.070	16.790	+0.89%	57.97M	aa.aa	28/11
Pinar Et Ve Un	10.78	10.85	10.68	+1.13%	804.17K	aa.aa	28/11
Plastikkart	69.950	69.950	69.000	+0.94%	54.38K	aa.aa	28/11
Saray	6.110	6.210	5.810	+3.04%	1.47M	aa.aa	28/11
Sanko Pazarlama	20.540	20.760	20.400	+0.20%	139.36K	aa.aa	28/11
Sarkuysan	14.960	15.000	14.820	+0.40%	654.83K	aa.aa	28/11
Selcuk Ecza Deposu	68.550	70.700	67.950	-0.80%	578.84K	aa.aa	28/11
Silverline	2.850	2.880	2.700	+1.42%	2.81M	aa.aa	28/11
Sinpas GYO	4.760	4.870	4.760	-1.86%	7.6M	aa.aa	28/11
Mondi Turkey	7.120	7.360	6.850	-1.11%	2.32M	aa.aa	28/11
Tukas Gida	2.540	2.590	2.540	-1.17%	93.39M	aa.aa	28/11
Tupras Turkiye	194.80	196.20	193.50	+0.31%	13.12M	aa.aa	28/11
Usak Seramik	2.920	3.140	2.890	-6.41%	81.04M	aa.aa	28/11
Zedur Enerji	8.180	8.300	8.060	+0.12%	1.37M	aa.aa	28/11
Vakko	56.550	56.850	56.350	-0.09%	178.1K	aa.aa	28/11
Vanet	41.880	42.400	40.800	+0.29%	112.08K	aa.aa	28/11
Vestel Beyaz	8.400	8.460	8.340	+0.24%	4.84M	aa.aa	28/11
Yatas	34.080	34.100	33.460	+1.01%	529.17K	aa.aa	28/11
Yunsa	8.340	8.490	8.330	-1.07%	3.98M	aa.aa	28/11
Brisa	80.50	81.70	80.45	-0.56%	139.32K	aa.aa	28/11
Denge Yatirim	3.180	3.400	3.180	-5.07%	9.44M	aa.aa	28/11
Orge	67.000	67.700	66.800	-0.67%	326.81K	aa.aa	28/11
Ostim	2.950	3.040	2.940	-1.67%	7.15M	aa.aa	28/11
Polisan Holding	16.140	16.890	15.540	+2.35%	10.84M	aa.aa	28/11
Teknosa	23.420	23.600	23.220	-0.34%	2.56M	aa.aa	28/11
Ulaslar Turizm	29.200	29.860	29.040	-1.22%	186.27K	aa.aa	28/11
Akdeniz Yatirim	2.910	2.950	2.880	-1.36%	1.23M	aa.aa	28/11
Jantsa	19.500	20.180	18.950	+2.52%	11.03M	aa.aa	28/11
Bera	16.440	16.900	16.070	+0.86%	16.06M	aa.aa	28/11
Kuyas Yatirim AS	42.440	42.800	41.120	+0.47%	6.24M	aa.aa	28/11
Tumosan	104.100	106.400	103.800	-1.05%	587.63K	aa.aa	28/11
Panora GYO	82.500	82.550	80.850	-0.12%	200.15K	aa.aa	28/11
Aciselsan	97.450	99.650	96.900	-1.66%	165.82K	aa.aa	28/11
Sekuro Plastik Ambalaj	3.820	3.900	3.730	+0.79%	1.31M	aa.aa	28/11
Iz Yatirim Holding	63.050	64.650	62.550	+0.72%	95.83K	aa.aa	28/11
SAN-EL	36.200	37.980	34.140	+0.89%	931.5K	aa.aa	28/11
Rodrigo	21.940	21.940	19.950	+9.97%	792.16K	aa.aa	28/11
Gediz Ambalaj	25.18	25.60	25.12	-0.40%	579.82K	aa.aa	28/11
Korfez GYO	3.150	3.180	3.080	+0.64%	9.29M	aa.aa	28/11
Servet GYO	3.340	3.460	3.300	0.00%	42.35M	aa.aa	28/11
Tugcelik Aluminyum	8.900	9.070	8.780	-1.87%	2.5M	aa.aa	28/11
Ulusoy Elektrik	156.60	159.60	154.90	+0.84%	90.81K	aa.aa	28/11
Ozerden Plastik	11.990	13.000	11.710	-7.77%	1.34M	aa.aa	28/11
Say Yenilenebilir Enerji Ekipmanları	43.720	46.540	43.140	-0.05%	883.52K	aa.aa	28/11
Bantas Bandirma	6.310	6.440	6.290	-1.56%	2.35M	aa.aa	28/11
Iskenderun	35.220	35.620	35.100	0.00%	1.67M	aa.aa	28/11
Izmir Firca	132.00	139.20	131.90	-5.58%	938.44K	aa.aa	28/11
Fonet Bilgi	2.68	2.76	2.67	-0.37%	26.45M	aa.aa	28/11
Mavi Giyim Sanayi	37.72	38.24	37.50	-1.26%	5.15M	aa.aa	28/11
Safkar Ege Sogutmacilik	25.20	25.78	23.10	+6.33%	7.14M	aa.aa	28/11
Enerjisa Enerji	80.15	80.80	79.50	-0.37%	1.6M	aa.aa	28/11
MLP Saglik	330.00	330.75	326.00	-0.23%	394.29K	aa.aa	28/11
Trend Gayrimenkul Yatirim Ortakligi	31.54	32.94	31.28	-1.44%	802.62K	aa.aa	28/11
Formet Celik Kapi	3.50	3.66	3.48	-3.58%	35.68M	aa.aa	28/11
Smartiks Yazilim	22.60	22.90	22.58	-0.26%	392.8K	aa.aa	28/11
Ard Grup Bilisim	32.36	33.00	30.58	+7.51%	18.13M	aa.aa	28/11
Fade Gida	12.96	13.35	12.96	-1.44%	871.59K	aa.aa	28/11
Kontrolmatik Teknoloji	33.40	34.50	32.90	-2.91%	66.85M	aa.aa	28/11
Kervan Gıda	2.44	2.52	2.42	-1.21%	8.94M	aa.aa	28/11
Naturelgaz Sanayi ve Ticaret AS	9.90	10.03	9.89	-0.90%	2.84M	aa.aa	28/11
Tureks Turizm Tasimacilik AS	7.57	7.65	7.50	-0.66%	15.38M	aa.aa	28/11
Qua Granite Hayal	3.35	3.51	3.34	-2.90%	70.78M	aa.aa	28/11
Can2 Termik AS	2.11	2.18	2.09	-2.31%	360.18M	aa.aa	28/11
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.47	13.69	13.33	-0.88%	1.81M	aa.aa	28/11
Mercan Kimya Sanayi ve Ticaret AS	16.47	16.47	15.71	+1.54%	6.29M	aa.aa	28/11
Atp Ticari Bilgisayar Ağı ve Elektrik	149.60	154.20	148.50	-1.84%	976.92K	aa.aa	28/11
Başkent Doğalgaz Dağıtım Gayrimenkul	40.70	40.92	40.62	-0.73%	167.94K	aa.aa	28/11
EData Teknoloji Pazarlama AS	5.25	5.37	5.25	-0.94%	1.4M	aa.aa	28/11
Selva Gida Sanayi AS	1.74	1.80	1.71	-0.57%	13.4M	aa.aa	28/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	27.34	27.56	27.24	-0.80%	339.54K	aa.aa	28/11
Gen İlaç ve Sağlık Ürünleri	186.70	188.10	181.70	+0.38%	930.83K	aa.aa	28/11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.98	11.98	10.66	-4.10%	31.53M	aa.aa	28/11
Birleşim Mühendislik Isıtma Soğutma	13.71	14.33	13.65	-0.87%	3.97M	aa.aa	28/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.06	43.62	42.98	-0.46%	2.2M	aa.aa	28/11
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.50	7.67	7.48	-0.92%	2.01M	aa.aa	28/11
Yeo Teknoloji Enerji ve Endustri AS	36.18	37.04	35.98	-1.90%	3.82M	aa.aa	28/11
Europap Tezol Kagit Sanayi Ve Ticaret AS	12.12	12.38	12.10	-1.70%	1.54M	aa.aa	28/11
Ersan Alışveriş Hizmetleri ve Gıda	13.97	14.44	13.77	-2.58%	1.05M	aa.aa	28/11
Margun Enerji Uretim Sanayi ve Ticaret	31.48	32.40	31.10	-2.72%	3.73M	aa.aa	28/11
Anatolia Tanı ve Biyoteknoloji	11.23	11.58	11.23	-1.06%	1.26M	aa.aa	28/11
Dogu Aras Enerji Yatirimlari AS	59.50	61.45	59.40	-1.65%	492.73K	aa.aa	28/11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	30.30	30.88	30.20	-1.30%	812.53K	aa.aa	28/11
Isbir Sentetik Dokuma Sanayi AS	7.49	7.83	7.41	-0.53%	2.89M	aa.aa	28/11
Konya Kagit Sanayi ve Ticaret AS	13.52	13.57	13.04	+2.35%	2.7M	aa.aa	28/11
Mobiltel İletişim Hizmetleri	7.57	7.64	7.52	+0.13%	3.87M	aa.aa	28/11
Rainbow Polikarbonat Sanayi Ticaret AS	47.02	49.40	46.38	-5.77%	502.02K	aa.aa	28/11
Panelsan Cati Cephe Sistemleri	38.24	39.08	38.18	-1.24%	220.39K	aa.aa	28/11
Dap Gayrimenkul Gelistirme AS	11.48	11.51	10.06	+7.79%	62.97M	aa.aa	28/11
Koleksiyon Mobilya Sanayi AS	5.30	5.35	5.24	+0.57%	5.54M	aa.aa	28/11
GurSel Turizm Tasimacilik Ve	310.00	310.00	305.00	+1.06%	371.76K	aa.aa	28/11
Smart Gunes Enerjisi Teknolojileri	25.00	26.04	24.98	-3.92%	3.63M	aa.aa	28/11
Suwen Tekstil Sanayi Pazarlama AS	9.30	9.76	9.15	-2.92%	3.85M	aa.aa	28/11
Bms Birlesik Metal Sanayi ve	108.50	108.50	98.90	+9.98%	9.9M	aa.aa	28/11
Imas Makina Sanayi AS	4.48	4.73	4.40	-2.40%	30.18M	aa.aa	28/11
Sun Tekstil Sanayi ve Ticaret AS	35.20	36.98	35.20	-0.85%	496.7K	aa.aa	28/11
Makim Makina Teknolojileri Sanayi	16.35	16.77	16.19	-1.74%	450.07K	aa.aa	28/11
Kocaer Celik Sanayi ve Ticaret AS	10.48	10.63	10.48	-1.41%	5.71M	aa.aa	28/11
Rubenis Tekstil Sanayi Ticaret AS	19.10	19.25	19.00	0.00%	485.85K	aa.aa	28/11
Koroplast Temizlik Ambalaj	7.43	7.70	7.28	-2.49%	1.11M	aa.aa	28/11
Obase Bilgisayar ve Danismanlik	33.90	34.16	33.44	+0.18%	193.38K	aa.aa	28/11
Hidropar Hareket Kontrol	11.72	12.04	11.65	-2.33%	1.27M	aa.aa	28/11
Sanica Isi Sanayi AS	4.12	4.27	4.09	-3.06%	11.13M	aa.aa	28/11
Platform Turizm Tasimacilik Gida	20.04	20.44	19.99	-0.89%	1.07M	aa.aa	28/11
Eyg Gayrimenkul Yatirim Ortakligi	3.76	3.98	3.63	-0.53%	9.02M	aa.aa	28/11
Oncosem Onkolojik Sistemler Sanayi	227.00	237.00	220.00	-2.78%	1.15M	aa.aa	28/11
Soke Degirmencilik Sanayi ve	10.68	10.81	10.52	-1.02%	778.88K	aa.aa	28/11
Tapdi Oksijen Ozel Saglik Egitim	20.98	21.34	20.88	-0.19%	1.64M	aa.aa	28/11
Goknur Gida Maddeleri	20.54	20.84	20.40	-0.29%	1.94M	aa.aa	28/11
Akfen Yenilenebilir Enerji AS	16.86	17.06	16.85	-0.47%	1.3M	aa.aa	28/11
Eksun Gida Tarim	5.56	5.58	5.51	+0.72%	876.3K	aa.aa	28/11
Koza Polyester Sanayi ve Ticaret AS	5.58	5.71	5.57	-1.41%	8.09M	aa.aa	28/11
Cvk Maden Isletmeleri Sanayi ve	17.09	17.60	16.96	-0.98%	15.3M	aa.aa	28/11
Europower Enerji ve Otomasyon	28.02	29.16	28.02	-2.64%	6.44M	aa.aa	28/11
Grainturk Holding AS	272.50	278.00	264.00	-3.54%	698.44K	aa.aa	28/11
Cw Enerji Muhendislik Ticaret ve	25.00	26.00	24.98	-3.85%	7.86M	aa.aa	28/11
Bien Yapi Urunleri Sanayi Turizm	26.96	27.98	26.94	-2.67%	2.29M	aa.aa	28/11
Katilimevim Tasarruf Finansman AS	16.16	16.44	15.65	-0.37%	30.14M	aa.aa	28/11
Pasifik Eurasia Lojistik Dis	139.10	141.40	133.60	+3.04%	3.02M	aa.aa	28/11
Forte Bilgi Iletisim Teknolojileri	76.60	78.25	73.65	+2.68%	1.57M	aa.aa	28/11
Atakey Patates Gida Sanayi ve	52.75	54.50	51.10	+3.33%	1.64M	aa.aa	28/11
Fuzul Gayrimenkul Yatirim	11.77	11.89	10.87	+2.35%	8.99M	aa.aa	28/11
Ofis Yem Gida Sanayi Ticaret AS	56.85	60.10	56.85	-4.05%	616.22K	aa.aa	28/11
Ebebek Magazacilik AS	56.00	57.40	54.10	+2.10%	1.35M	aa.aa	28/11
Tarkim Bitki Koruma Sanayi ve	337.25	340.25	335.50	-0.07%	70.97K	aa.aa	28/11
HatSan Gemi Insaa Bakim Onarim	39.70	40.04	39.44	-0.45%	420.79K	aa.aa	28/11
Meka Beton Santralleri	3.93	4.10	3.92	+0.77%	7.67M	aa.aa	28/11
Dofer Yapi Malzemeleri Sanayi ve	54.75	55.30	54.30	+0.83%	399.5K	aa.aa	28/11
Vera Konsept Gayrimenkul Yatirim	2.69	2.80	2.69	-3.24%	22.91M	aa.aa	28/11
Tureks Turunc Madencilik Ic ve Dis	12.24	12.68	12.21	-3.09%	1.23M	aa.aa	28/11
1000 Yatirimlar Holding AS	9.84	10.28	9.83	-1.60%	21.21M	aa.aa	28/11
Cates Elektrik Uretim AS	35.18	35.58	33.54	+3.65%	2.03M	aa.aa	28/11
Bati Ege Gayrimenkul Yatirim	5.09	5.18	4.99	+0.39%	11.15M	aa.aa	28/11
Kuzey Boru AS	13.85	14.10	13.70	-0.65%	2.89M	aa.aa	28/11
Sur Tatil Evleri Gayrimenkul	51.45	52.45	48.96	+4.07%	3.31M	aa.aa	28/11
Avrupakent Gayrimenkul Yatirim	54.30	55.60	53.65	+1.02%	520.26K	aa.aa	28/11
Bor Seker AS	22.40	22.80	22.20	-0.88%	700.76K	aa.aa	28/11
Limak Dogu Anadolu Cimento Sanayi	27.90	27.94	27.52	+0.72%	2.04M	aa.aa	28/11
Alves Kablo Sanayi ve Ticaret AS	23.84	24.12	23.54	+0.93%	3.98M	aa.aa	28/11
Oba Makarnacilik Sanayi ve Ticaret	45.82	45.82	40.98	+9.93%	17.03M	aa.aa	28/11
Ronesans Gayrimenkul Yatirim AS	141.90	143.00	139.70	-0.07%	1.14M	aa.aa	28/11
Koton Magazacilik Tekstil Sanayi	14.64	14.97	14.35	-1.35%	2.84M	aa.aa	28/11
Altinay Savunma Teknolojileri AS	61.00	61.30	60.65	+0.25%	1.85M	aa.aa	28/11
Koc Metalurji AS	2.74	2.83	2.74	-2.49%	14.72M	aa.aa	28/11
Hareket Proje Tasimaciligi ve Yuk	69.05	71.45	68.60	+0.66%	1.96M	aa.aa	28/11
Ozyasar Tel ve Galvanizleme Sanayi	48.00	48.44	46.80	-0.79%	810.58K	aa.aa	28/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	97.45	105.50	94.95	-3.51%	1.82M	aa.aa	28/11
Horoz Lojistik Kargo Hizmetleri ve	58.10	59.95	56.90	-0.60%	620.74K	aa.aa	28/11
Efor Yatırım Sanayi	22.40	24.46	22.16	-3.86%	6.56M	aa.aa	28/11
Dct Trading Dis Ticaret AS	26.10	27.50	25.96	-2.83%	2.34M	aa.aa	28/11
Bahadir Kimya Sanayi ve Ticaret AS	60.05	66.00	59.95	-4.83%	3.83M	aa.aa	28/11
Gundogdu Gida Sut Urunleri Sanayi	170.00	176.00	157.00	-0.32%	641.71K	aa.aa	28/11
Ahes Gayrimenkul Yatirim Ortakligi	53.50	57.00	52.10	-0.28%	880.96K	aa.aa	28/11
Cem Zeytin AS	48.40	52.85	47.66	-3.30%	4.45M	aa.aa	28/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.00	181.70	174.90	-2.22%	300.35K	aa.aa	28/11
Gulermak Agir Sanayi Insaat ve Taahhut AS	170.60	171.90	168.80	-0.18%	520.74K	aa.aa	28/11
Dof Robotik Sanayi AS	68.30	70.80	67.55	0.00%	8.31M	aa.aa	28/11

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,712.00

+270.7

+0.57%

US 500

6,845.80

+32.9

+0.48%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Aradel Holdings	690.00	0.00%	211.68K
MTN Nigeria	470.60	+0.13%	2.86M
Ikeja	30.250	+10.00%	4.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	147.00	+43.40%	210.80
Aaaa Aaaa A Aaaaaaa	147.00	+43.40%	210.80
Aa A Aaa	1,780.00	+34.39%	2,392.14
Aaaaaaa Aaaaa	1,780.00	+34.39%	2,392.14
Aaaaaaaaa Aaaaaaaaa	534.60	+33.61%	714.28
Aaaaaaa Aaaaaaa	534.60	+33.61%	714.28
Aa Aaaaaaaa	42.000	+33.51%	56.07

Name	Last	Upside	Fair Value
Aaa Aaaaa	147.00	+43.40%	210.80
Aaaa Aaaa A Aaaaaaa	147.00	+43.40%	210.80
Aa A Aaa	1,780.00	+34.39%	2,392.14
Aaaaaaa Aaaaa	1,780.00	+34.39%	2,392.14
Aaaaaaaaa Aaaaaaaaa	534.60	+33.61%	714.28
Aaaaaaa Aaaaaaa	534.60	+33.61%	714.28
Aa Aaaaaaaa	42.000	+33.51%	56.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Participation All Shares (XKTUM)

BIST Participation All Shares Constituents

Aksa Akrilik

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Aselsan

Ayen Enerji

Bak Ambalaj

Banvitas

BIM Magazalar

Bossa

Berkosan

Batisoke Soke

Burcelik

Burcelik Vana

Celik Halat

Cemtas

Cimsa

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Demisas

Dogusan Boru

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Emlak Konut GYO

Erdemir

Escort

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Karsan Otomotiv

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekom

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Menderes Tekstil

Netas Telekom

Parsan

Penguen Gida

Petkim

Pinar Et Ve Un

Plastikkart

Saray

Sanko Pazarlama

Sarkuysan

Selcuk Ecza Deposu

Silverline

Sinpas GYO

Mondi Turkey

Tukas Gida

Tupras Turkiye

Usak Seramik

Zedur Enerji

Vakko

Vanet

Vestel Beyaz