BIST Stars (XYLDZ)

Istanbul

Currency in TRY

12,253.48

+9.55(+0.08%)

Closed·16:09:50

Day's Range

12,224.32

12,301.02

52 wk Range

9,309.29

12,331.88

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	17.21	17.38	16.72	+2.56%	109.78M	aa.aa	16:09:49
Akbank TAS	67.90	68.90	67.65	-0.95%	44.37M	aa.aa	16:09:26
Akcansa	138.30	139.40	136.60	-0.14%	607.39K	aa.aa	16:08:01
Akfen GYO	2.910	2.980	2.850	+0.34%	77.31M	aa.aa	16:08:28
AK Sigorta	6.910	7.040	6.880	-1.29%	12.63M	aa.aa	16:09:55
Aksa Akrilik	10.05	10.17	9.99	-0.79%	12.22M	aa.aa	16:09:34
Aksa Enerji Uretim	41.860	42.700	41.100	-2.52%	7.59M	aa.aa	16:09:56
Alarko Holding	95.600	97.000	95.200	-1.24%	3M	aa.aa	15:59:58
Albaraka Turk	9.020	9.190	8.990	-1.42%	10.65M	aa.aa	16:09:08
Anadolu Hayat	83.65	85.30	83.20	-1.01%	1.08M	aa.aa	16:09:57
Anadolu Sigorta	93.150	94.550	93.100	0.00%	1.37M	aa.aa	16:09:08
Arcelik AS	136.50	139.90	135.00	-1.23%	1.45M	aa.aa	16:08:29
Aselsan	180.50	182.70	179.80	+0.84%	20.7M	aa.aa	16:09:41
Aygaz AS	161.10	162.40	160.10	+0.06%	316.2K	aa.aa	15:53:15
Bosch Fren	175.80	187.50	172.70	+0.29%	1.11M	aa.aa	16:05:17
BIM Magazalar	531.50	534.50	528.00	+0.38%	2.32M	aa.aa	16:09:21
Ral Yatirim	132.800	135.200	129.600	+2.31%	942.12K	aa.aa	16:08:59
Besiktas	2.140	2.180	2.130	-0.47%	94.29M	aa.aa	16:08:01
Borusan Birlesik	378.00	382.50	375.75	+0.13%	610.91K	aa.aa	16:09:42
Borusan Yatirim	2,202.00	2,275.00	2,196.00	-1.52%	90.05K	aa.aa	16:08:00
Batisoke Soke	13.950	14.040	13.910	-0.43%	5.64M	aa.aa	16:09:57
Baticim	4.15	4.27	4.13	-2.12%	73.34M	aa.aa	16:09:50
Bursa Cimento	7.52	7.64	7.50	-0.66%	3.18M	aa.aa	16:05:17
Coca Cola Icecek	51.60	51.65	50.05	-0.19%	10.51M	aa.aa	15:59:57
Cimsa	49.22	49.70	49.10	-0.57%	7.04M	aa.aa	16:09:14
Celebi	1,776.00	1,832.00	1,764.00	+0.68%	213.34K	aa.aa	16:09:42
Deva Holding	63.400	64.600	63.150	-1.78%	616.9K	aa.aa	16:08:50
Dogus Otomotiv	193.80	195.60	192.50	-0.92%	1.59M	aa.aa	16:09:59
Dogan Holding	17.110	17.410	16.950	+0.59%	20.37M	aa.aa	15:55:34
EIS	51.400	51.450	50.650	+0.19%	4.09M	aa.aa	16:08:00
Eczacibasi Yatirim	215.40	221.40	213.20	-2.31%	396.75K	aa.aa	16:09:44
Ege Endustri	8,180.00	8,395.00	8,100.00	-1.74%	21.4K	aa.aa	16:09:34
Ege Gubre	104.40	106.90	103.80	-1.79%	412.24K	aa.aa	16:08:45
Emlak Konut GYO	19.850	19.970	19.660	0.00%	144.3M	aa.aa	16:09:45
ENKA	72.650	73.050	71.750	+0.07%	6.28M	aa.aa	16:09:18
Erdemir	27.160	27.440	27.160	-0.37%	117.53M	aa.aa	16:09:58
Fenerbahce	12.87	12.99	12.71	-1.15%	27.71M	aa.aa	16:09:59
Ford Otosan	104.90	108.40	104.70	-1.32%	11.59M	aa.aa	16:08:05
Garanti Bank	146.80	149.10	146.70	-1.08%	10.4M	aa.aa	15:42:01
Inveo Yatirim	12.330	13.060	12.300	-3.14%	28.1M	aa.aa	16:09:58
Global Yatirim	9.250	9.680	9.050	+2.55%	43.88M	aa.aa	16:09:30
Goltas Cimento	350.25	354.50	349.25	-0.21%	183.54K	aa.aa	16:09:59
Gozde	21.980	22.900	21.800	-0.81%	4.16M	aa.aa	16:09:48
GS Sportif	1.36	1.39	1.36	-0.73%	340.07M	aa.aa	16:09:59
Gubretas	264.50	266.75	264.00	-0.19%	1.35M	aa.aa	16:09:20
Turkiye Sigorta	10.430	10.500	10.310	0.00%	8.63M	aa.aa	15:55:39
Turkiye Halk Bk	27.74	28.38	27.72	-1.84%	18.46M	aa.aa	16:09:20
Hektas	4.330	4.370	4.030	+6.39%	595.35M	aa.aa	15:51:26
Indeks	7.810	7.820	7.700	+0.51%	3.43M	aa.aa	16:08:01
Ipek Dogal	52.000	53.250	52.000	-1.61%	2.73M	aa.aa	16:08:44
Turkiye Is Bankasi C	14.910	15.170	14.910	-1.52%	220.93M	aa.aa	16:09:58
Is Finansal Kiralama	17.400	17.730	17.220	+1.16%	3.92M	aa.aa	16:08:01
Is GYO	18.710	18.850	18.610	+0.70%	4.28M	aa.aa	16:08:25
Is Yatirim Menkul Degerler	41.740	42.040	41.260	+1.02%	6.23M	aa.aa	16:09:07
Karel	9.200	9.470	9.200	-2.85%	6.26M	aa.aa	16:08:00
Karsan Otomotiv	10.500	10.650	10.480	+0.10%	12.92M	aa.aa	16:09:59
Koc Holding	180.30	183.20	179.60	-1.53%	19.76M	aa.aa	16:09:57
Besler Gida ve Kimya Sanayi ve Ticaret AS	17.14	17.80	16.84	-1.49%	5.86M	aa.aa	15:51:41
Kiler GYO	5.900	6.030	5.840	-2.16%	20.85M	aa.aa	16:08:00
Konya Cimento	5,912.50	6,135.00	5,877.50	-3.86%	23.5K	aa.aa	16:05:17
Kordsa Global	61.50	62.25	61.45	-0.97%	763.87K	aa.aa	16:09:51
Koza Anadolu	69.900	72.000	69.900	-2.24%	12.65M	aa.aa	16:09:53
Koza Altin	23.18	23.32	23.04	+0.43%	54.01M	aa.aa	16:09:57
Kardemir A	38.640	39.060	38.600	-0.51%	1M	aa.aa	16:08:58
Kardemir D	28.300	28.720	27.800	+0.93%	42.98M	aa.aa	16:09:16
Link Bilgisayar	612.50	634.00	605.50	-1.13%	176.27K	aa.aa	16:08:01
Logo Yazilim	168.600	171.000	167.100	+0.06%	479.58K	aa.aa	16:05:17
Migros	544.00	544.00	530.50	+1.78%	1.52M	aa.aa	16:09:16
Lydia Holding AS	131.900	138.500	130.300	-4.77%	957.43K	aa.aa	16:08:00
Oyak Cimento	24.100	24.300	23.840	+1.69%	33.22M	aa.aa	16:09:49
Isiklar Enerji	12.810	13.070	12.740	-0.62%	24.13M	aa.aa	16:09:38
Net Holding	50.100	51.550	49.920	-2.34%	648.77K	aa.aa	16:09:59
Nuh Cimento	231.00	233.50	228.80	+0.22%	130.17K	aa.aa	16:05:17
Otokar	572.50	584.00	570.00	+0.53%	414.73K	aa.aa	16:08:17
Parsan	92.500	92.900	91.850	+0.05%	204.88K	aa.aa	16:08:04
Petkim	18.090	18.260	17.730	+1.40%	55.8M	aa.aa	16:09:41
Ray Sigorta	264.000	272.000	258.750	+1.15%	942.88K	aa.aa	16:08:02
Reysas GYO	24.460	25.380	24.380	-1.69%	4.95M	aa.aa	16:09:47
Reysas	20.200	20.680	20.040	+0.90%	15.93M	aa.aa	16:09:31
Sabanci Holding	97.05	98.20	96.50	-0.26%	17.04M	aa.aa	16:09:48
Sarkuysan	20.640	21.100	20.520	-0.86%	1.48M	aa.aa	16:09:27
SASA Polyester	3.390	3.470	3.150	+6.94%	1.74B	aa.aa	16:09:58
Selcuk Ecza Deposu	96.450	98.050	94.650	+1.63%	1.38M	aa.aa	15:40:38
Sisecam	39.700	40.640	38.800	+0.61%	69.73M	aa.aa	16:09:32
Sekerbank	5.810	6.010	5.810	-1.86%	73.48M	aa.aa	16:09:45
Sinpas GYO	4.450	4.560	4.370	+0.68%	26.52M	aa.aa	16:08:48
TAV Havalimanlar	259.00	262.00	256.00	-0.58%	2.16M	aa.aa	16:09:54
Turkcell	96.30	96.60	95.10	+1.42%	27.32M	aa.aa	16:09:57
THY	314.25	314.75	309.25	+1.70%	34.23M	aa.aa	16:09:59
Tekfen Holding	100.90	101.70	99.80	-0.10%	1.39M	aa.aa	15:52:19
Tofas	230.70	234.00	228.50	-0.82%	3.71M	aa.aa	16:09:28
Turcas Petrol	36.500	37.080	35.900	+0.33%	2.31M	aa.aa	16:09:40
Torunlar GYO	72.40	73.80	72.00	-1.63%	1.44M	aa.aa	16:05:17
TSKB	13.630	14.060	13.620	-2.85%	37.27M	aa.aa	16:09:24
Trabzonspor Sportif	1.120	1.130	1.100	+0.90%	405.16M	aa.aa	16:09:27
Turk Telekom	56.85	56.95	56.05	+1.07%	13.07M	aa.aa	16:09:57
Turk Traktor	635.00	635.50	617.00	+2.09%	345.4K	aa.aa	16:09:42
Tukas Gida	3.300	3.840	3.300	-9.84%	1.2B	aa.aa	16:09:57
Tupras Turkiye	164.00	165.10	163.00	-0.18%	10.34M	aa.aa	16:09:57
Ulker Biskuvi	117.50	117.60	114.70	+1.29%	6.72M	aa.aa	16:09:54
Vakif Bankasi	28.780	29.480	28.740	-1.03%	21.89M	aa.aa	16:09:56
Vakif Leasing	2.760	2.860	2.740	+0.73%	128.43M	aa.aa	16:09:59
Vakko	63.500	64.850	63.250	-1.40%	722.03K	aa.aa	16:08:00
Vestel Beyaz	10.740	10.870	10.700	-0.56%	4.28M	aa.aa	16:08:48
Vestel	38.580	39.260	38.580	-1.03%	4.97M	aa.aa	16:09:49
Yaprak Sut	329.000	340.000	317.250	+3.22%	712.01K	aa.aa	16:09:42
AG Anadolu Group Holding	30.48	31.10	30.20	-0.52%	8.54M	aa.aa	15:47:03
Yapi ve Kredi Bankasi	33.500	33.800	33.260	-0.59%	94.22M	aa.aa	16:09:43
Zorlu Enerji	3.460	3.500	3.420	+0.29%	67.33M	aa.aa	16:09:54
Brisa	78.00	80.50	77.00	-2.86%	657.28K	aa.aa	16:08:01
Orge	82.550	83.450	75.600	+8.76%	5.32M	aa.aa	16:09:19
Ozak GYO	13.150	13.540	13.150	-2.59%	4.29M	aa.aa	16:09:29
Polisan Holding	4.130	4.250	4.100	-1.20%	33.53M	aa.aa	16:08:45
Halk GYO	3.900	3.960	3.880	-0.51%	27.6M	aa.aa	16:09:26
Jantsa	22.900	23.680	22.820	-1.97%	2.93M	aa.aa	16:08:00
Bera	17.580	17.820	16.980	+1.68%	20.52M	aa.aa	16:09:51
Kuyas Yatirim AS	55.300	55.750	52.300	+1.84%	9.15M	aa.aa	16:08:00
Pegasus	263.750	264.500	255.750	+0.76%	23.6M	aa.aa	16:09:59
Tumosan	128.300	133.800	127.700	-3.46%	1.46M	aa.aa	16:09:02
ODAS Elektrik	5.750	5.870	5.700	+0.35%	80.25M	aa.aa	16:05:17
Akis GYO	7.070	7.110	6.970	0.00%	5.71M	aa.aa	16:08:00
Verusa Holding	380.00	388.50	352.50	+7.04%	108.27K	aa.aa	16:09:33
Servet GYO	3.710	3.860	3.600	+3.63%	146.4M	aa.aa	16:09:22
Agesa Hayat ve Emeklilik AS	169.50	171.70	167.70	+0.30%	245.69K	aa.aa	16:05:17
Politeknik Metal	7,035.00	7,127.50	6,917.50	-1.30%	3.87K	aa.aa	16:09:24
Iskenderun	39.700	39.740	39.120	+1.17%	2.01M	aa.aa	16:08:53
Mavi Giyim Sanayi	41.22	41.88	41.06	-0.77%	6.14M	aa.aa	16:09:39
Enerjisa Enerji	64.90	65.65	64.75	-0.23%	1.9M	aa.aa	16:09:57
MLP Saglik	361.25	363.00	357.00	+0.91%	837.38K	aa.aa	16:09:12
Sok Marketler	38.26	38.52	37.80	+0.16%	7.71M	aa.aa	16:09:23
Naturel Enerji	48.00	48.54	47.94	-0.62%	2.79M	aa.aa	16:09:39
Papilon Guvenlik	21.88	22.52	21.82	-2.50%	12.13M	aa.aa	16:09:59
Ard Grup Bilisim	32.32	33.00	32.10	-1.52%	2.17M	aa.aa	16:09:32
Esenboga Elektrik	98.00	99.00	96.00	+0.20%	637.67K	aa.aa	16:08:01
Kontrolmatik Teknoloji	24.72	25.38	24.64	-1.67%	15.49M	aa.aa	16:08:33
Tureks Turizm Tasimacilik AS	11.60	12.04	11.60	-0.77%	102.64M	aa.aa	16:09:58
Qua Granite Hayal	7.46	7.51	7.25	+2.75%	34.81M	aa.aa	15:56:57
Galata Wind Enerji Anonim Sirket	28.34	28.58	27.14	+5.35%	6.23M	aa.aa	16:09:21
Biotrend Cevre ve Enerji Yatirimlari AS	22.72	24.48	22.70	+0.09%	13.28M	aa.aa	16:09:57
Aydem Yenilenebilir Enerji AS	18.70	18.80	18.55	+0.43%	4.2M	aa.aa	16:08:29
Can2 Termik AS	2.21	2.45	2.19	-5.56%	1.6B	aa.aa	16:09:58
Ziraat Gayrimenkul Yatirim Ortakligi AS	24.90	24.90	24.52	+1.55%	1.29M	aa.aa	16:08:02
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.76	30.96	30.32	+0.65%	2.87M	aa.aa	16:08:08
Atp Ticari Bilgisayar Ağı ve Elektrik	96.15	96.80	95.00	+0.37%	429.1K	aa.aa	16:09:16
Bogazici Beton Sanayi ve Ticaret AS	21.94	22.44	21.90	-1.44%	4.39M	aa.aa	16:09:55
Başkent Doğalgaz Dağıtım Gayrimenkul	35.60	36.30	35.54	-0.78%	933.36K	aa.aa	16:09:20
Escar Turizm Tasimacilik Ticaret AS	48.70	54.80	48.70	-9.98%	5.26M	aa.aa	16:08:00
Gen İlaç ve Sağlık Ürünleri	202.00	202.00	193.60	+0.65%	2.64M	aa.aa	16:09:53
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	14.27	14.41	14.22	+0.56%	12.71M	aa.aa	16:09:48
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.10	50.60	49.80	-0.30%	3.74M	aa.aa	16:09:46
Yeo Teknoloji Enerji ve Endustri AS	40.64	41.18	40.52	-1.31%	4.04M	aa.aa	16:09:23
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.00	16.68	15.60	+2.11%	25.61M	aa.aa	16:09:56
Margun Enerji Uretim Sanayi ve Ticaret	43.18	45.26	43.02	-2.97%	3.63M	aa.aa	16:08:08
Hedef Holdings AS	13.16	13.60	13.03	+0.08%	20.09M	aa.aa	16:09:27
Gelecek Varlik Yonetimi AS	70.30	72.00	69.50	-0.35%	737.75K	aa.aa	16:08:24
Dogu Aras Enerji Yatirimlari AS	57.50	58.50	56.25	-1.46%	680.37K	aa.aa	16:08:53
Mia Teknoloji AS	36.66	37.26	36.64	-1.98%	12.89M	aa.aa	16:09:43
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.74	2.79	2.71	+1.11%	189.54M	aa.aa	16:09:56
Dap Gayrimenkul Gelistirme AS	13.70	13.75	13.33	+2.93%	26.56M	aa.aa	16:08:01
Hitit Bilgisayar Hizmetleri AS	45.74	46.02	45.26	-0.31%	479.64K	aa.aa	16:08:30
GurSel Turizm Tasimacilik Ve	311.75	318.00	311.75	-0.24%	383.93K	aa.aa	16:09:23
Smart Gunes Enerjisi Teknolojileri	32.06	32.34	31.90	-0.25%	3.67M	aa.aa	16:09:28
LDR Turizm AS	227.50	235.00	227.50	-2.07%	292.01K	aa.aa	16:08:09
Suwen Tekstil Sanayi Pazarlama AS	10.62	10.72	10.53	-0.65%	3.07M	aa.aa	16:09:41
Kimteks Poliuretan Sanayi ve	16.55	17.06	16.47	-2.82%	2.21M	aa.aa	15:59:56
Yayla Agro Gida Sanayi ve Ticaret	10.64	11.05	10.30	-4.49%	38.54M	aa.aa	16:09:38
Sun Tekstil Sanayi ve Ticaret AS	39.74	40.34	39.54	0.00%	667.44K	aa.aa	16:05:17
Europen Endustri Insaat Sanayi Ve	7.04	7.19	7.04	-0.28%	43.87M	aa.aa	16:09:57
Kocaer Celik Sanayi ve Ticaret AS	14.99	15.20	14.94	-1.38%	10.13M	aa.aa	15:44:24
Kiler Holding AS	62.50	65.55	62.35	-2.72%	603.84K	aa.aa	16:05:17
Alfa Solar Enerji AS	49.70	51.35	49.54	+1.39%	6.93M	aa.aa	16:09:18
Ahlatci Dogal Gaz Dagitim Enerji	33.80	34.42	33.20	+1.38%	7.35M	aa.aa	16:09:34
Sdt Uzay ve Savunma Teknolojileri	186.00	189.90	185.10	-0.05%	1.32M	aa.aa	16:08:30
Tapdi Oksijen Ozel Saglik Egitim	58.30	59.20	57.05	-0.43%	1.46M	aa.aa	16:08:44
Astor Enerji AS	106.70	106.80	103.40	+2.50%	10.81M	aa.aa	16:09:59
Goknur Gida Maddeleri	26.02	26.46	26.02	-1.14%	3.55M	aa.aa	16:08:00
Akfen Yenilenebilir Enerji AS	17.94	18.15	17.85	-1.16%	4.33M	aa.aa	16:09:15
Koza Polyester Sanayi ve Ticaret AS	5.94	6.02	5.93	-0.34%	11.84M	aa.aa	15:52:07
Cvk Maden Isletmeleri Sanayi ve	14.09	14.32	13.80	+2.18%	35.45M	aa.aa	15:54:09
Europower Enerji ve Otomasyon	33.10	33.54	32.60	+0.98%	6.51M	aa.aa	16:09:49
Grainturk Holding AS	415.75	437.50	414.00	-3.43%	337.66K	aa.aa	16:08:00
Cw Enerji Muhendislik Ticaret ve	17.67	17.93	17.43	+0.28%	12.17M	aa.aa	16:09:53
Bien Yapi Urunleri Sanayi Turizm	45.98	47.02	45.98	-1.92%	3.05M	aa.aa	16:09:58
Kayseri Seker Fabrikasi AS	21.10	22.12	20.90	-4.09%	6.94M	aa.aa	16:09:10
Katilimevim Tasarruf Finansman AS	9.45	9.60	9.44	-1.15%	29.94M	aa.aa	16:09:41
Pasifik Eurasia Lojistik Dis	87.05	90.35	87.05	-1.53%	3.2M	aa.aa	16:08:02
Atakey Patates Gida Sanayi ve	48.16	48.22	46.80	+2.16%	948.94K	aa.aa	16:08:00
Kaleseramik Canakkale Kalebodur	32.80	33.50	32.66	-1.38%	1.83M	aa.aa	16:09:48
Fuzul Gayrimenkul Yatirim	42.70	42.72	41.40	+1.67%	2.87M	aa.aa	16:08:00
Asce Gayrimenkul Yatirim Ortakligi	11.91	12.10	11.90	-1.16%	3.42M	aa.aa	16:09:18
Izdemir Enerji Elektrik Uretim AS	8.23	8.46	8.21	-1.44%	51.55M	aa.aa	16:09:47
Tatlipinar Enerji Uretim AS	49.72	50.70	48.60	+1.80%	4.59M	aa.aa	16:08:07
Enerya Enerji AS	9.21	9.35	9.03	+0.55%	53.78M	aa.aa	16:09:48
Ebebek Magazacilik AS	48.92	50.45	48.74	-1.57%	1.06M	aa.aa	16:08:18
Reeder Teknoloji Sanayi Ve Ticaret	10.18	10.30	10.10	0.00%	27.85M	aa.aa	16:09:52
Adra Gayrimenkul Yatirim Ortakligi	40.76	42.40	39.02	+5.71%	5.4M	aa.aa	16:09:55
Borlease Otomotiv AS	20.34	20.90	20.06	+1.50%	6.41M	aa.aa	16:08:47
Tab Gida Sanayi ve Ticaret AS	201.70	202.10	198.60	+0.80%	555.91K	aa.aa	16:09:00
1000 Yatirimlar Holding AS	292.00	307.50	284.00	+1.04%	7.56M	aa.aa	16:09:57
Agrotech Yuksek Teknoloji	8.30	8.48	8.18	+1.22%	33.08M	aa.aa	16:09:51
Cates Elektrik Uretim AS	34.80	35.96	34.74	-1.97%	2.14M	aa.aa	16:05:17
Mega Metal Sanayi ve Ticaret AS	31.12	31.56	31.02	-0.70%	2.33M	aa.aa	15:39:47
Sur Tatil Evleri Gayrimenkul	69.90	70.40	68.95	+1.30%	3.91M	aa.aa	16:09:15
Avrupakent Gayrimenkul Yatirim	65.90	67.35	65.45	-0.23%	1.76M	aa.aa	16:08:25
Pasifik Teknoloji	25.34	25.82	24.60	+2.43%	37.09M	aa.aa	16:09:41
Limak Dogu Anadolu Cimento Sanayi	30.60	30.80	30.10	+1.19%	5.89M	aa.aa	16:09:55
Oba Makarnacilik Sanayi ve Ticaret	48.66	48.98	48.32	+0.29%	5.86M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	9.89	10.03	9.81	-0.30%	8.41M	aa.aa	16:09:02
Odine Solutions Teknoloji Ticaret	126.00	127.30	123.00	0.00%	2.63M	aa.aa	16:09:24
Ic Enterra Yenilenebilir Enerji AS	11.84	12.23	11.84	-0.92%	24.83M	aa.aa	16:09:53
Ronesans Gayrimenkul Yatirim AS	134.60	135.20	133.30	+0.15%	347.62K	aa.aa	16:09:54
Lila Kagit Sanayi ve Ticaret AS	27.50	27.84	27.02	+1.25%	7.46M	aa.aa	16:08:57
Koton Magazacilik Tekstil Sanayi	16.20	16.37	16.09	-0.86%	5.05M	aa.aa	16:08:52
Altinay Savunma Teknolojileri AS	77.55	79.55	76.20	+1.84%	14.91M	aa.aa	16:08:44
Hareket Proje Tasimaciligi ve Yuk	81.80	83.00	80.50	+0.25%	1.54M	aa.aa	16:09:05
Efor Cay Sanayi Tic	155.40	159.20	154.20	+0.78%	3.34M	aa.aa	16:09:55
Ozata Denizcilik Sanayi ve Ticaret	239.00	243.40	238.20	0.00%	278.1K	aa.aa	16:08:53
Bin Ulasim ve Akilli Sehir Teknolojileri AS	199.10	205.40	198.50	+1.07%	695.09K	aa.aa	16:08:00
Armada Gida Ticaret Sanayi Anonim	35.42	36.02	34.82	+0.28%	6.03M	aa.aa	16:09:49
Gulermak Agir Sanayi Insaat ve Taahhut AS	162.50	166.80	161.60	+1.25%	3.98M	aa.aa	16:09:54
Akfen Insaat Turizm ve Ticaret AS	22.88	23.22	22.84	-1.04%	4.34M	aa.aa	16:08:48
Mopas Marketcilik	35.78	37.30	34.70	-2.29%	6.48M	aa.aa	16:09:18
Destek Finans Faktoring	616.00	653.00	595.50	+3.70%	2.24M	aa.aa	16:09:59
Birleşim Grup Enerji A.Ş	12.16	12.49	12.13	-2.09%	16.03M	aa.aa	16:09:53
Enda Enerji Holding As	20.20	20.74	20.10	-0.10%	3.95M	aa.aa	16:05:17
Kalyon Gunes Teknolojileri Uretim	70.30	71.80	70.15	-1.75%	1.73M	aa.aa	16:08:47
Balsu Gida Sanayi ve Ticaret AS	24.42	26.54	24.18	+0.99%	25.35M	aa.aa	16:09:28

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,073.80

+105.1

+0.24%

US 500

6,375.10

+35.1

+0.55%

FTSE 100

9,087.75

-13.02

-0.14%

DAX

24,148.37

-42.33

-0.17%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	173.26M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	46.04M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	577.00	+36.62%	788.30
Aaaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaa	1,890.00	+34.51%	2,542.24
A Aaaaaaaa Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aa	74.00	+18.97%	88.04
Aa Aaaa	74.00	+18.97%	88.04
Aaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaa Aa	577.00	+36.62%	788.30
Aaaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaa	1,890.00	+34.51%	2,542.24
A Aaaaaaaa Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aa	74.00	+18.97%	88.04
Aa Aaaa	74.00	+18.97%	88.04
Aaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Petkim

Ray Sigorta