BIST Stars (XYLDZ)

Istanbul

Currency in TRY

11,288.19

-103.20(-0.91%)

Closed·16/07

Day's Range

11,147.52

11,482.66

52 wk Range

9,309.29

11,967.57

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	14.76	15.40	14.61	-2.89%	59.19M	aa.aa	16/07
Akbank TAS	65.45	67.30	64.05	-2.17%	100.31M	aa.aa	16/07
Akcansa	136.40	138.40	133.80	-0.80%	310.18K	aa.aa	16/07
Akfen GYO	2.760	2.820	2.710	+2.60%	64.04M	aa.aa	16/07
AK Sigorta	6.710	6.860	6.550	-0.89%	4.68M	aa.aa	16/07
Aksa Akrilik	9.15	9.34	9.03	-0.65%	10.34M	aa.aa	16/07
Aksa Enerji Uretim	35.080	35.760	34.380	+1.68%	6.47M	aa.aa	16/07
Alarko Holding	85.100	87.450	83.850	-1.05%	3.64M	aa.aa	16/07
Albaraka Turk	8.670	8.820	8.510	+0.81%	14.46M	aa.aa	16/07
Anadolu Hayat	79.10	81.20	78.30	0.00%	1.24M	aa.aa	16/07
Anadolu Sigorta	90.600	97.400	88.800	+2.26%	3.25M	aa.aa	16/07
Arcelik AS	124.50	125.80	121.50	+1.47%	2.37M	aa.aa	16/07
Aselsan	161.70	165.40	154.70	+3.99%	62.54M	aa.aa	16/07
Aygaz AS	142.50	147.30	140.20	-0.07%	983.88K	aa.aa	16/07
Bosch Fren	159.00	163.30	158.00	-1.85%	286.67K	aa.aa	16/07
BIM Magazalar	487.00	498.75	483.00	-2.40%	5.6M	aa.aa	16/07
Ral Yatirim	111.600	116.900	111.600	-2.19%	2.37M	aa.aa	16/07
Besiktas	2.130	2.170	2.060	-0.93%	141.54M	aa.aa	16/07
Borusan Birlesik	327.00	339.50	322.25	-1.95%	613.45K	aa.aa	16/07
Borusan Yatirim	1,821.00	1,878.00	1,788.00	-1.57%	65.21K	aa.aa	16/07
Batisoke Soke	14.020	14.180	13.800	+0.14%	10.55M	aa.aa	16/07
Baticim	4.54	4.59	4.41	+2.95%	107.52M	aa.aa	16/07
Bursa Cimento	7.04	7.19	6.98	-1.26%	4.89M	aa.aa	16/07
Coca Cola Icecek	48.78	50.05	48.36	-0.45%	9.15M	aa.aa	16/07
Cimsa	49.56	51.45	48.76	-3.30%	9.1M	aa.aa	16/07
Celebi	1,633.00	1,709.00	1,617.00	-4.05%	159K	aa.aa	16/07
Deva Holding	59.650	61.150	58.950	-1.00%	577.91K	aa.aa	16/07
Dogus Otomotiv	181.30	188.10	179.50	-2.21%	2.11M	aa.aa	16/07
Dogan Holding	15.250	15.760	14.900	-2.93%	10.94M	aa.aa	16/07
EIS	44.820	45.360	43.880	+1.17%	7.63M	aa.aa	16/07
Eczacibasi Yatirim	176.20	180.50	173.80	-1.12%	319.87K	aa.aa	16/07
Ege Endustri	7,377.50	7,725.00	7,357.50	-3.81%	27.74K	aa.aa	16/07
Ege Gubre	90.70	95.70	89.60	-3.61%	1.31M	aa.aa	16/07
Emlak Konut GYO	18.690	18.980	18.290	+1.03%	244.88M	aa.aa	16/07
ENKA	63.000	64.150	62.100	-1.87%	10.52M	aa.aa	16/07
Erdemir	26.780	27.280	26.220	-0.45%	149.18M	aa.aa	16/07
Fenerbahce	14.00	14.70	13.73	-4.11%	63.9M	aa.aa	16/07
Ford Otosan	95.50	96.50	92.70	-0.57%	13.62M	aa.aa	16/07
Garanti Bank	133.90	138.00	132.10	-2.62%	26.47M	aa.aa	16/07
Inveo Yatirim	9.430	10.060	9.170	+1.51%	31.66M	aa.aa	16/07
Global Yatirim	8.900	9.120	8.750	-2.31%	15.73M	aa.aa	16/07
Goltas Cimento	332.00	338.75	327.00	-0.60%	223.34K	aa.aa	16/07
Gozde	18.210	18.900	17.840	-1.25%	4.66M	aa.aa	16/07
GS Sportif	1.24	1.26	1.21	+1.64%	696.02M	aa.aa	16/07
Gubretas	237.00	241.90	235.20	-1.25%	2.48M	aa.aa	16/07
Turkiye Sigorta	8.590	8.780	8.430	+0.12%	27.64M	aa.aa	16/07
Turkiye Halk Bk	25.56	26.36	25.16	-2.44%	43.6M	aa.aa	16/07
Hektas	3.560	3.660	3.390	+2.89%	294.01M	aa.aa	16/07
Indeks	7.070	7.190	6.960	-0.28%	6.95M	aa.aa	16/07
Ipek Dogal	57.700	59.700	57.300	-1.54%	2.21M	aa.aa	16/07
Turkiye Is Bankasi C	14.090	14.520	13.820	-3.23%	505.06M	aa.aa	16/07
Is Finansal Kiralama	13.220	13.480	13.000	+1.23%	6.11M	aa.aa	16/07
Is GYO	18.130	18.430	17.800	+0.50%	7.78M	aa.aa	16/07
Is Yatirim Menkul Degerler	39.640	40.440	38.920	+1.17%	8.11M	aa.aa	16/07
Karel	8.010	8.340	7.970	-2.79%	9.36M	aa.aa	16/07
Karsan Otomotiv	9.340	9.610	9.190	-0.32%	14.68M	aa.aa	16/07
Koc Holding	161.00	165.50	157.50	-2.13%	29.71M	aa.aa	16/07
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.48	15.23	14.30	+0.91%	9.55M	aa.aa	16/07
Kiler GYO	6.260	6.360	6.130	-0.63%	14.72M	aa.aa	16/07
Konya Cimento	4,980.00	5,150.00	4,945.00	-2.16%	13.39K	aa.aa	16/07
Kordsa Global	55.80	57.05	55.00	-1.59%	666.11K	aa.aa	16/07
Koza Anadolu	80.650	82.850	79.950	-1.41%	3.11M	aa.aa	16/07
Koza Altin	23.30	24.04	23.14	-2.18%	46.1M	aa.aa	16/07
Kardemir A	38.880	39.720	38.340	-0.56%	2.77M	aa.aa	16/07
Kardemir D	24.840	25.300	24.240	-0.16%	46.46M	aa.aa	16/07
Link Bilgisayar	675.00	690.00	646.50	0.00%	111.2K	aa.aa	16/07
Logo Yazilim	164.400	166.500	161.800	+1.61%	1.03M	aa.aa	16/07
Migros	482.50	491.25	475.50	-0.72%	1.8M	aa.aa	16/07
Lydia Holding AS	104.600	112.200	103.800	-4.74%	2.29M	aa.aa	16/07
Oyak Cimento	23.740	24.040	23.100	-0.50%	25.24M	aa.aa	16/07
Isiklar Enerji	14.000	14.690	13.990	-1.20%	32.39M	aa.aa	16/07
Net Holding	45.500	46.800	44.820	+0.80%	1.27M	aa.aa	16/07
Nuh Cimento	220.70	223.60	216.80	+0.73%	196.67K	aa.aa	16/07
Otokar	442.00	457.50	439.00	-1.78%	484.35K	aa.aa	16/07
Parsan	81.950	84.050	81.750	-0.79%	368.82K	aa.aa	16/07
Petkim	17.000	17.490	16.900	-2.13%	36.32M	aa.aa	16/07
Ray Sigorta	232.100	241.700	229.400	+0.35%	612.12K	aa.aa	16/07
Reysas GYO	21.700	22.340	21.500	+0.09%	7.57M	aa.aa	16/07
Reysas	17.910	17.910	16.310	+9.94%	56.07M	aa.aa	16/07
Sabanci Holding	89.30	90.70	86.85	+0.68%	49.81M	aa.aa	16/07
Sarkuysan	18.640	19.370	18.480	-2.10%	2.24M	aa.aa	16/07
SASA Polyester	3.140	3.260	3.090	-1.57%	637.1M	aa.aa	16/07
Selcuk Ecza Deposu	96.200	97.250	95.200	+0.26%	959.54K	aa.aa	16/07
Sisecam	35.500	36.360	34.980	-0.56%	35.32M	aa.aa	16/07
Sekerbank	6.830	7.090	6.650	-2.57%	55.37M	aa.aa	16/07
Sinpas GYO	4.320	4.440	4.260	-2.04%	24.36M	aa.aa	16/07
TAV Havalimanlar	268.00	270.25	259.75	-0.28%	2.33M	aa.aa	16/07
Turkcell	92.25	93.85	89.05	-0.05%	31.9M	aa.aa	16/07
THY	285.00	293.25	280.50	-2.06%	40.61M	aa.aa	16/07
Tekfen Holding	110.40	111.80	108.20	+1.38%	4.17M	aa.aa	16/07
Tofas	204.80	212.10	203.70	-2.94%	5.07M	aa.aa	16/07
Turcas Petrol	32.320	33.220	31.540	+2.08%	3.62M	aa.aa	16/07
Torunlar GYO	68.55	69.50	67.65	+0.07%	1.94M	aa.aa	16/07
TSKB	12.870	13.170	12.610	-1.91%	18.77M	aa.aa	16/07
Trabzonspor Sportif	1.060	1.070	1.020	+2.91%	856.51M	aa.aa	16/07
Turk Telekom	55.65	56.80	55.00	+0.09%	17.52M	aa.aa	16/07
Turk Traktor	589.00	603.50	582.50	-1.34%	210.62K	aa.aa	16/07
Tukas Gida	2.790	2.910	2.750	-1.76%	90.81M	aa.aa	16/07
Tupras Turkiye	152.50	156.40	151.30	-1.93%	19.33M	aa.aa	16/07
Ulker Biskuvi	109.00	111.10	106.00	+0.37%	8.82M	aa.aa	16/07
Vakif Bankasi	26.840	27.480	26.560	-1.83%	15M	aa.aa	16/07
Vakif Leasing	2.600	2.660	2.530	+2.77%	69.84M	aa.aa	16/07
Vakko	61.250	62.750	59.400	+0.91%	1.05M	aa.aa	16/07
Vestel Beyaz	10.060	10.300	9.890	-0.98%	5.29M	aa.aa	16/07
Vestel	35.580	36.560	34.880	-1.33%	7.7M	aa.aa	16/07
Yaprak Sut	268.000	275.500	264.250	-0.19%	250.78K	aa.aa	16/07
AG Anadolu Group Holding	258.25	268.25	256.25	-2.91%	430.69K	aa.aa	16/07
Yapi ve Kredi Bankasi	31.860	33.020	31.360	-2.93%	236.17M	aa.aa	16/07
Zorlu Enerji	3.170	3.360	3.100	+0.32%	145.11M	aa.aa	16/07
Brisa	72.85	74.80	71.85	-1.22%	174.93K	aa.aa	16/07
Orge	68.800	69.400	67.350	+1.18%	1.11M	aa.aa	16/07
Ozak GYO	12.250	12.560	12.050	-1.37%	4.08M	aa.aa	16/07
Polisan Holding	3.870	4.040	3.820	-0.26%	32.99M	aa.aa	16/07
Halk GYO	3.700	3.800	3.530	+0.27%	81.65M	aa.aa	16/07
Jantsa	20.020	20.480	19.830	-1.28%	2.84M	aa.aa	16/07
Bera	14.520	14.850	14.330	-1.09%	6.2M	aa.aa	16/07
Kuyas Yatirim AS	63.150	65.750	62.400	-2.85%	8.37M	aa.aa	16/07
Pegasus	255.000	267.000	251.500	-3.41%	13.59M	aa.aa	16/07
Tumosan	106.600	109.500	103.800	+0.47%	2.43M	aa.aa	16/07
ODAS Elektrik	5.060	5.250	4.960	-0.20%	53.65M	aa.aa	16/07
Akis GYO	6.910	7.100	6.850	-3.22%	10.41M	aa.aa	16/07
Verusa Holding	327.75	343.75	327.00	-4.10%	238.83K	aa.aa	16/07
Servet GYO	3.080	3.180	2.970	+1.32%	63.98M	aa.aa	16/07
Agesa Hayat ve Emeklilik AS	151.50	154.50	150.40	-0.66%	250.84K	aa.aa	16/07
Politeknik Metal	6,192.50	6,382.50	6,137.50	-2.13%	2.32K	aa.aa	16/07
Iskenderun	36.340	36.620	35.860	+0.94%	3.24M	aa.aa	16/07
Mavi Giyim Sanayi	42.20	44.00	41.34	-2.99%	13.45M	aa.aa	16/07
Enerjisa Enerji	63.50	64.25	62.05	+0.55%	2.97M	aa.aa	16/07
MLP Saglik	353.00	356.00	345.75	-0.56%	291.2K	aa.aa	16/07
Sok Marketler	35.76	36.02	34.92	+0.62%	7.65M	aa.aa	16/07
Naturel Enerji	45.06	47.18	44.60	-2.13%	8.15M	aa.aa	16/07
Papilon Guvenlik	30.60	31.46	28.34	+5.81%	7.93M	aa.aa	16/07
Ard Grup Bilisim	28.12	29.88	27.90	-2.90%	2.69M	aa.aa	16/07
Esenboga Elektrik	80.60	83.00	79.65	+1.13%	1.95M	aa.aa	16/07
Kontrolmatik Teknoloji	21.16	22.14	20.80	-0.56%	26.05M	aa.aa	16/07
Tureks Turizm Tasimacilik AS	10.73	11.17	10.33	+3.27%	151.81M	aa.aa	16/07
Qua Granite Hayal	6.57	6.83	6.49	-0.90%	50M	aa.aa	16/07
Galata Wind Enerji Anonim Sirket	25.04	25.22	24.40	+2.62%	3.88M	aa.aa	16/07
Biotrend Cevre ve Enerji Yatirimlari AS	20.96	21.74	20.96	-2.51%	3.48M	aa.aa	16/07
Aydem Yenilenebilir Enerji AS	17.86	18.24	17.44	+0.22%	2.5M	aa.aa	16/07
Can2 Termik AS	1.58	1.63	1.55	0.00%	218.6M	aa.aa	16/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.02	23.62	23.02	-0.86%	1.77M	aa.aa	16/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.50	28.34	27.20	-0.79%	2.79M	aa.aa	16/07
Atp Ticari Bilgisayar Ağı ve Elektrik	81.95	83.60	81.35	-0.49%	567.52K	aa.aa	16/07
Bogazici Beton Sanayi ve Ticaret AS	20.30	20.86	20.04	+0.30%	7.52M	aa.aa	16/07
Başkent Doğalgaz Dağıtım Gayrimenkul	37.76	38.36	37.14	+1.78%	5.11M	aa.aa	16/07
Escar Turizm Tasimacilik Ticaret AS	42.54	45.60	42.52	-3.58%	3.2M	aa.aa	16/07
Gen İlaç ve Sağlık Ürünleri	169.10	179.00	162.10	-4.73%	6.5M	aa.aa	16/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11.79	12.17	11.71	-1.83%	27.99M	aa.aa	16/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.18	51.15	46.72	+3.61%	18.21M	aa.aa	16/07
Yeo Teknoloji Enerji ve Endustri AS	38.02	40.16	37.48	+0.42%	8.33M	aa.aa	16/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.56	16.17	15.49	-1.33%	13.66M	aa.aa	16/07
Margun Enerji Uretim Sanayi ve Ticaret	35.88	37.24	35.62	-1.16%	5.54M	aa.aa	16/07
Hedef Holdings AS	11.22	11.37	10.80	+1.08%	6.37M	aa.aa	16/07
Gelecek Varlik Yonetimi AS	63.10	64.90	62.10	-1.33%	560.54K	aa.aa	16/07
Dogu Aras Enerji Yatirimlari AS	52.80	53.45	51.85	-0.56%	758.88K	aa.aa	16/07
Mia Teknoloji AS	30.36	31.94	30.00	-2.94%	13.19M	aa.aa	16/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.29	2.36	2.23	-1.72%	202.14M	aa.aa	16/07
Dap Gayrimenkul Gelistirme AS	8.81	9.02	8.63	+1.03%	16.72M	aa.aa	16/07
Hitit Bilgisayar Hizmetleri AS	40.30	41.18	39.74	-0.79%	555.18K	aa.aa	16/07
GurSel Turizm Tasimacilik Ve	270.50	275.25	263.00	+1.31%	643.42K	aa.aa	16/07
Smart Gunes Enerjisi Teknolojileri	31.36	32.94	30.92	+0.90%	9.37M	aa.aa	16/07
LDR Turizm AS	229.70	236.00	228.90	-2.67%	190.45K	aa.aa	16/07
Suwen Tekstil Sanayi Pazarlama AS	13.04	13.88	13.04	-5.16%	9.96M	aa.aa	16/07
Kimteks Poliuretan Sanayi ve	14.84	15.50	14.59	+1.16%	3.81M	aa.aa	16/07
Yayla Agro Gida Sanayi ve Ticaret	9.90	10.10	9.76	+0.10%	9.5M	aa.aa	16/07
Sun Tekstil Sanayi ve Ticaret AS	40.80	41.68	40.66	-0.24%	1.43M	aa.aa	16/07
Europen Endustri Insaat Sanayi Ve	5.78	5.85	5.67	+0.17%	61.74M	aa.aa	16/07
Kocaer Celik Sanayi ve Ticaret AS	13.05	13.47	12.98	-2.61%	9.36M	aa.aa	16/07
Kiler Holding AS	69.10	72.00	69.10	-2.33%	883.01K	aa.aa	16/07
Alfa Solar Enerji AS	45.52	48.36	44.78	+0.13%	6.84M	aa.aa	16/07
Ahlatci Dogal Gaz Dagitim Enerji	26.68	26.92	26.56	+0.15%	3.32M	aa.aa	16/07
Sdt Uzay ve Savunma Teknolojileri	188.80	188.80	171.40	+9.96%	6.48M	aa.aa	16/07
Tapdi Oksijen Ozel Saglik Egitim	48.30	51.00	46.10	+1.77%	4.97M	aa.aa	16/07
Astor Enerji AS	91.15	95.10	89.50	-1.25%	15.48M	aa.aa	16/07
Goknur Gida Maddeleri	23.78	24.52	23.42	-2.14%	3.3M	aa.aa	16/07
Akfen Yenilenebilir Enerji AS	16.14	16.58	15.87	-0.55%	6.45M	aa.aa	16/07
Koza Polyester Sanayi ve Ticaret AS	5.20	5.39	5.11	+1.56%	24.94M	aa.aa	16/07
Cvk Maden Isletmeleri Sanayi ve	11.76	12.10	11.68	-1.42%	17.18M	aa.aa	16/07
Europower Enerji ve Otomasyon	32.30	33.88	31.00	+4.87%	54.82M	aa.aa	16/07
Grainturk Holding AS	365.00	377.50	361.50	+0.62%	400.03K	aa.aa	16/07
Cw Enerji Muhendislik Ticaret ve	16.56	17.79	16.02	+0.42%	28.89M	aa.aa	16/07
Bien Yapi Urunleri Sanayi Turizm	47.68	49.66	47.60	-2.30%	6.54M	aa.aa	16/07
Kayseri Seker Fabrikasi AS	18.80	19.30	18.62	-0.95%	2.41M	aa.aa	16/07
Katilimevim Tasarruf Finansman AS	8.09	8.33	8.04	-1.82%	60.12M	aa.aa	16/07
Pasifik Eurasia Lojistik Dis	92.05	92.05	87.15	+3.84%	4.71M	aa.aa	16/07
Atakey Patates Gida Sanayi ve	43.22	44.38	42.14	-1.50%	924.56K	aa.aa	16/07
Kaleseramik Canakkale Kalebodur	28.70	29.70	28.52	-0.76%	1.85M	aa.aa	16/07
Fuzul Gayrimenkul Yatirim	33.22	34.22	33.10	-2.24%	1.63M	aa.aa	16/07
Asce Gayrimenkul Yatirim Ortakligi	10.95	11.27	10.80	-1.08%	4.54M	aa.aa	16/07
Izdemir Enerji Elektrik Uretim AS	6.79	7.03	6.73	-3.00%	22.99M	aa.aa	16/07
Tatlipinar Enerji Uretim AS	43.58	45.14	42.94	-1.85%	2.18M	aa.aa	16/07
Enerya Enerji AS	7.51	7.57	7.37	+1.35%	44.89M	aa.aa	16/07
Ebebek Magazacilik AS	44.76	46.00	44.66	-1.45%	690.87K	aa.aa	16/07
Reeder Teknoloji Sanayi Ve Ticaret	8.80	9.05	8.72	-1.46%	40.96M	aa.aa	16/07
Adra Gayrimenkul Yatirim Ortakligi	34.40	35.58	33.66	-0.35%	1.11M	aa.aa	16/07
Borlease Otomotiv AS	60.40	63.20	60.40	-2.97%	1.26M	aa.aa	16/07
Tab Gida Sanayi ve Ticaret AS	196.80	199.10	194.50	+0.25%	774.69K	aa.aa	16/07
1000 Yatirimlar Holding AS	198.00	208.40	195.60	-0.15%	3.96M	aa.aa	16/07
Agrotech Yuksek Teknoloji	7.16	7.40	7.08	-0.69%	17.07M	aa.aa	16/07
Cates Elektrik Uretim AS	30.22	30.56	29.22	+1.00%	1.66M	aa.aa	16/07
Mega Metal Sanayi ve Ticaret AS	27.30	27.98	26.62	+0.52%	3.22M	aa.aa	16/07
Sur Tatil Evleri Gayrimenkul	49.20	49.40	46.66	+5.85%	3.37M	aa.aa	16/07
Avrupakent Gayrimenkul Yatirim	65.00	66.00	63.65	-0.46%	808.57K	aa.aa	16/07
Pasifik Teknoloji	23.70	23.88	22.98	+2.24%	47.34M	aa.aa	16/07
Limak Dogu Anadolu Cimento Sanayi	28.32	28.76	28.02	-0.98%	4.56M	aa.aa	16/07
Oba Makarnacilik Sanayi ve Ticaret	58.90	60.75	58.10	-2.08%	6.96M	aa.aa	16/07
Mogan Enerji Yatirim Holding AS	9.07	9.29	8.79	+1.34%	15.29M	aa.aa	16/07
Odine Solutions Teknoloji Ticaret	108.00	112.80	105.10	-0.09%	5.11M	aa.aa	16/07
Ic Enterra Yenilenebilir Enerji AS	11.37	11.89	11.25	-0.79%	22.08M	aa.aa	16/07
Ronesans Gayrimenkul Yatirim AS	130.50	133.50	128.70	-1.58%	473.24K	aa.aa	16/07
Lila Kagit Sanayi ve Ticaret AS	23.02	23.20	22.32	+0.96%	5.84M	aa.aa	16/07
Koton Magazacilik Tekstil Sanayi	14.78	15.18	14.62	-0.54%	5.95M	aa.aa	16/07
Altinay Savunma Teknolojileri AS	89.40	91.50	83.10	+7.26%	28.71M	aa.aa	16/07
Hareket Proje Tasimaciligi ve Yuk	83.50	84.75	82.20	+1.83%	3.39M	aa.aa	16/07
Efor Cay Sanayi Tic	130.00	132.70	128.00	+0.46%	2.93M	aa.aa	16/07
Ozata Denizcilik Sanayi ve Ticaret	186.90	190.30	182.50	-1.11%	533.69K	aa.aa	16/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	214.50	218.40	207.00	+2.48%	1.18M	aa.aa	16/07
Armada Gida Ticaret Sanayi Anonim	33.52	34.64	33.52	-1.70%	1.65M	aa.aa	16/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	131.60	134.90	129.70	-0.68%	2.69M	aa.aa	16/07
Akfen Insaat Turizm ve Ticaret AS	21.60	22.14	21.40	-0.83%	6.34M	aa.aa	16/07
Mopas Marketcilik	48.70	49.62	45.70	+7.55%	10.01M	aa.aa	16/07
Destek Finans Faktoring	380.50	390.75	370.75	+1.33%	2.71M	aa.aa	16/07
Birleşim Grup Enerji A.Ş	11.30	11.64	11.00	+1.16%	41.53M	aa.aa	16/07
Enda Enerji Holding As	17.82	18.32	17.05	+3.97%	14.01M	aa.aa	16/07
Kalyon Gunes Teknolojileri Uretim	65.60	69.00	65.10	-3.39%	3.87M	aa.aa	16/07
Balsu Gida Sanayi ve Ticaret AS	20.96	21.02	20.12	+4.38%	15.84M	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,187.20

-67.6

-0.15%

US 500

6,256.50

-7.2

-0.11%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,450.00	+35.66%	7,393.47
A Aa Aaa Aaaa A	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaaaaa Aa	430.30	+35.58%	583.40
Aaa Aa	430.30	+35.58%	583.40
Aaaaaa	102.00	+25.34%	127.85
A Aaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,450.00	+35.66%	7,393.47
A Aa Aaa Aaaa A	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaaaaa Aa	430.30	+35.58%	583.40
Aaa Aa	430.30	+35.58%	583.40
Aaaaaa	102.00	+25.34%	127.85
A Aaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.3%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.4%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.2%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Petkim

Ray Sigorta