BIST Stars (XYLDZ)

Istanbul

Currency in TRY

15,388.05

-70.12(-0.45%)

Delayed Data·15:07:20

Day's Range

15,353.76

15,514.19

52 wk Range

9,720.44

15,612.23

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	20.30	20.66	20.18	-1.26%	41.33M	aa.aa	14:55:32
Akbank TAS	83.45	85.65	83.30	-2.34%	81.01M	aa.aa	15:06:01
Akcansa	206.90	209.40	206.50	-0.58%	752.52K	aa.aa	14:50:58
Akfen GYO	2.970	3.010	2.960	-0.34%	18.72M	aa.aa	14:25:32
AK Sigorta	8.470	8.700	8.370	+1.07%	16.89M	aa.aa	14:07:51
Aksa Akrilik	10.77	10.99	10.77	-1.01%	13.28M	aa.aa	14:55:12
Aksa Enerji Uretim	69.100	70.250	67.950	+1.17%	8.16M	aa.aa	14:55:31
Alarko Holding	112.200	114.600	112.200	-1.67%	5.1M	aa.aa	14:55:21
Albaraka Turk	9.150	9.180	9.040	+0.66%	16.67M	aa.aa	14:42:29
Alarko GYO	5.43	5.51	5.28	+2.45%	23.63M	aa.aa	14:24:10
Anadolu Hayat	121.20	122.20	116.40	+3.50%	1.34M	aa.aa	14:31:24
Anadolu Sigorta	27.240	27.600	26.920	+0.59%	8.46M	aa.aa	14:55:14
Arcelik AS	122.50	124.80	122.30	-1.76%	2.35M	aa.aa	14:55:16
Aselsan	295.25	297.00	291.00	+1.11%	29.09M	aa.aa	15:06:25
Aygaz AS	228.00	235.50	227.60	-1.08%	719.87K	aa.aa	14:51:54
Bosch Fren	161.50	164.10	161.00	-1.64%	255.96K	aa.aa	15:07:05
BIM Magazalar	698.50	706.00	693.50	-0.78%	4.44M	aa.aa	14:57:54
Ral Yatirim	176.400	177.300	169.700	+1.67%	536.07K	aa.aa	14:54:25
Besiktas	1.600	1.610	1.580	0.00%	25.11M	aa.aa	14:51:20
Borusan Birlesik	747.00	752.50	722.50	+2.89%	1.77M	aa.aa	14:58:17
Borusan Yatirim	2,370.00	2,416.00	2,370.00	-0.71%	111.75K	aa.aa	14:55:17
Batisoke Soke	29.540	30.720	28.900	-0.14%	9.83M	aa.aa	14:55:14
Baticim	4.91	5.03	4.82	+1.24%	147.38M	aa.aa	14:55:21
Bursa Cimento	7.06	7.08	6.83	+3.07%	18.54M	aa.aa	15:06:59
Coca Cola Icecek	75.50	76.20	75.10	0.00%	3.25M	aa.aa	14:55:22
Cimsa	50.85	52.20	50.85	-2.68%	7.43M	aa.aa	14:55:01
Celebi	1,840.00	1,864.00	1,837.00	-0.65%	47.59K	aa.aa	14:51:52
Deva Holding	76.700	77.300	74.900	+1.52%	903.74K	aa.aa	15:06:48
Dogus Otomotiv	234.70	243.10	233.50	-2.61%	2.82M	aa.aa	15:06:48
Dogan Holding	20.880	21.060	20.680	-0.57%	5.06M	aa.aa	14:55:23
EIS	121.600	123.800	120.100	+2.36%	5.51M	aa.aa	14:55:37
Eczacibasi Yatirim	329.50	335.50	328.50	-0.53%	441.48K	aa.aa	14:50:47
Ege Endustri	7,230.00	7,350.00	7,225.00	-0.99%	11.78K	aa.aa	14:59:32
Ege Gubre	96.85	98.70	96.40	-0.26%	564.26K	aa.aa	14:42:39
Emlak Konut GYO	24.020	24.960	23.980	-4.00%	113.28M	aa.aa	14:57:59
ENKA	94.700	97.400	94.650	-2.62%	7.02M	aa.aa	15:05:56
Erdemir	29.080	30.220	29.000	-3.07%	172.39M	aa.aa	15:07:00
Fenerbahce	3.24	3.32	3.23	-2.11%	116.74M	aa.aa	14:55:36
Ford Otosan	115.90	118.40	115.30	-2.93%	25.29M	aa.aa	15:07:07
Garanti Bank	154.50	159.00	154.30	-1.72%	28.07M	aa.aa	14:58:14
Inveo Yatirim	9.330	9.400	9.270	+0.21%	4.96M	aa.aa	14:51:08
Gentas	11.070	11.140	10.510	+5.63%	11.06M	aa.aa	14:43:19
Global Yatirim	15.270	15.420	15.150	-0.33%	5.39M	aa.aa	14:51:39
Goltas Cimento	366.75	371.75	363.75	-0.07%	205.24K	aa.aa	14:42:27
Gozde	26.720	26.840	26.260	+0.83%	2.72M	aa.aa	15:07:16
GS Sportif	1.19	1.22	1.19	-0.83%	276.45M	aa.aa	14:55:18
Gubretas	517.50	533.00	511.50	-0.10%	2.44M	aa.aa	14:58:15
Turkiye Sigorta	12.530	12.780	11.910	+5.56%	123.99M	aa.aa	15:03:14
Turkiye Halk Bk	45.28	45.54	44.44	+0.40%	39.59M	aa.aa	14:58:12
Hektas	3.240	3.340	3.230	-1.82%	108.26M	aa.aa	14:55:34
Ihlas Holding	2.310	2.350	2.300	+0.43%	70.02M	aa.aa	14:51:34
Indeks	8.430	8.570	8.400	-0.47%	2.56M	aa.aa	14:51:01
Dogal Enerji	104.700	105.800	100.500	+2.75%	2.63M	aa.aa	14:55:11
Turkiye Is Bankasi C	16.880	17.140	16.800	-0.59%	551.32M	aa.aa	14:59:56
Is Finansal Kiralama	20.380	20.600	20.060	+0.49%	1.56M	aa.aa	15:07:01
Is GYO	23.540	23.900	23.500	-0.59%	1.03M	aa.aa	14:25:31
Is Yatirim Menkul Degerler	47.840	48.180	47.460	+0.08%	6.27M	aa.aa	15:02:49
Karel	9.570	9.710	9.170	+4.25%	16.9M	aa.aa	15:07:17
Karsan Otomotiv	10.260	10.480	10.190	-1.35%	9.64M	aa.aa	14:42:56
Katmerciler	2.880	2.920	2.860	0.00%	99.5M	aa.aa	14:42:58
Koc Holding	205.60	214.20	204.70	-2.23%	33.3M	aa.aa	15:07:13
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.18	14.37	14.10	-0.63%	1.98M	aa.aa	15:07:11
Kiler GYO	6.980	7.160	6.850	+1.60%	28.02M	aa.aa	14:24:37
Konya Cimento	4,505.00	4,570.00	4,490.00	-0.55%	13.11K	aa.aa	14:42:00
Kordsa Global	54.95	55.75	54.80	-0.27%	500.77K	aa.aa	14:26:02
Anadolu Metal Madencilik	134.100	135.000	129.900	+1.98%	5.26M	aa.aa	14:55:24
Turk Altin Isletmeleri AS	51.85	52.15	47.66	+7.26%	140.6M	aa.aa	15:06:00
Kardemir A	29.080	29.720	28.900	-0.48%	4.71M	aa.aa	15:07:11
Kardemir D	30.200	30.420	29.920	0.00%	41.03M	aa.aa	14:58:04
Link Bilgisayar	244.20	248.00	238.90	+1.75%	1.5M	aa.aa	14:51:26
Logo Yazilim	155.900	158.300	155.500	-0.83%	512.83K	aa.aa	14:43:16
Migros	661.00	674.00	659.50	-1.42%	2.13M	aa.aa	14:58:03
Lydia Holding AS	186.900	193.600	185.800	0.00%	703.09K	aa.aa	14:51:18
Oyak Cimento	26.120	26.860	26.100	-1.28%	17.47M	aa.aa	14:55:23
Isiklar Enerji	78.050	78.450	77.900	+0.71%	3.52M	aa.aa	14:51:37
Net Holding	49.120	49.520	48.040	+1.91%	1.05M	aa.aa	14:51:41
Nuh Cimento	245.00	248.80	244.00	-0.20%	161.8K	aa.aa	15:06:59
Otokar	447.25	456.50	440.50	-3.24%	1.68M	aa.aa	14:55:22
Parsan	101.500	104.100	101.500	-1.93%	227.47K	aa.aa	14:51:42
Petkim	18.700	19.160	18.660	-0.16%	68.11M	aa.aa	14:58:17
Reysas GYO	30.200	30.340	29.780	+0.20%	2.34M	aa.aa	14:31:01
Reysas	19.710	20.380	19.690	-0.90%	15.8M	aa.aa	14:51:32
Sabanci Holding	103.40	106.60	103.20	-1.99%	24.94M	aa.aa	14:58:00
Sarkuysan	40.740	42.400	40.400	-3.82%	17.63M	aa.aa	15:04:46
SASA Polyester	2.510	2.580	2.500	-0.79%	1.59B	aa.aa	15:06:57
Selcuk Ecza Deposu	84.900	86.000	83.600	+0.71%	1.26M	aa.aa	14:51:44
Sisecam	47.340	48.480	47.140	-1.95%	71.73M	aa.aa	15:06:59
Sekerbank	9.770	9.850	9.590	+0.21%	40.11M	aa.aa	14:55:16
Sinpas GYO	5.020	5.070	4.990	-0.20%	16.66M	aa.aa	14:42:52
TAV Havalimanlar	355.50	366.75	354.00	-3.07%	1.3M	aa.aa	14:55:15
Turkcell	116.60	118.00	116.40	-0.34%	28.72M	aa.aa	15:00:06
THY	330.00	333.25	327.75	+0.15%	42.87M	aa.aa	15:06:14
Tekfen Holding	82.45	85.95	82.40	-2.43%	3.84M	aa.aa	14:55:22
Tofas	315.00	325.50	312.75	-0.63%	6.54M	aa.aa	14:58:05
Turcas Petrol	50.200	51.450	49.440	-2.14%	1.03M	aa.aa	14:51:45
Torunlar GYO	83.20	83.95	83.05	-0.48%	380.97K	aa.aa	14:30:41
TSKB	13.390	13.520	13.320	+0.07%	23.12M	aa.aa	14:55:12
Trabzonspor Sportif	1.080	1.090	1.070	0.00%	161.73M	aa.aa	14:54:33
Turk Telekom	66.60	68.55	66.55	-1.04%	23.65M	aa.aa	14:58:03
Turk Traktor	573.00	585.00	572.50	-5.68%	883.7K	aa.aa	15:06:53
Tukas Gida	2.840	2.910	2.840	-2.07%	87.63M	aa.aa	15:05:23
Tupras Turkiye	214.00	222.00	213.60	-2.64%	22.83M	aa.aa	15:07:14
Ulker Biskuvi	132.40	138.00	132.30	-2.50%	5.19M	aa.aa	15:05:50
Usak Seramik	1.800	1.840	1.800	-1.64%	130.07M	aa.aa	14:43:06
Vakif Bankasi	36.420	38.120	36.400	-1.89%	67.9M	aa.aa	15:00:13
Vakif Leasing	2.070	2.100	2.050	-0.48%	73.41M	aa.aa	15:05:49
Vakko	66.750	68.050	66.200	0.00%	780.52K	aa.aa	15:07:27
Vestel Beyaz	8.440	8.540	8.400	-0.24%	7.34M	aa.aa	15:04:45
Vestel	31.740	32.440	31.700	-1.06%	2.53M	aa.aa	14:55:00
Yaprak Sut	274.750	283.250	271.000	+0.46%	423.72K	aa.aa	14:57:46
AG Anadolu Group Holding	35.32	36.30	35.18	-1.67%	3.42M	aa.aa	14:55:31
Yapi ve Kredi Bankasi	39.320	39.920	39.240	-0.96%	119.68M	aa.aa	15:00:05
Zorlu Enerji	3.540	3.590	3.510	-0.28%	100.27M	aa.aa	14:55:13
Brisa	92.15	94.20	92.00	-1.76%	119.69K	aa.aa	15:05:14
Orge	70.650	71.900	70.250	-2.01%	736.4K	aa.aa	14:51:27
Ozak GYO	14.870	15.230	14.820	-2.43%	4.19M	aa.aa	14:30:27
Polisan Holding	17.640	17.720	17.160	+2.62%	2.73M	aa.aa	14:42:15
Halk GYO	4.600	4.650	4.570	+0.88%	32.33M	aa.aa	14:25:31
Bera	21.980	23.100	20.400	+4.17%	62.81M	aa.aa	14:58:17
Kuyas Yatirim AS	63.350	65.900	62.200	+3.34%	25.28M	aa.aa	14:57:52
Pegasus	208.000	211.500	207.200	-0.57%	24.84M	aa.aa	15:06:57
Tumosan	111.800	113.600	111.400	-0.97%	543.34K	aa.aa	14:42:36
ODAS Elektrik	5.990	6.190	5.850	+1.53%	56.14M	aa.aa	14:55:18
Akis GYO	8.720	8.750	8.610	+0.58%	2.65M	aa.aa	14:30:57
Servet GYO	3.420	3.460	3.400	0.00%	18.94M	aa.aa	14:41:51
Yeni Gimat	152.80	153.90	150.10	-0.39%	139.73K	aa.aa	14:24:07
Agesa Hayat ve Emeklilik AS	249.00	252.00	243.10	+2.30%	362.58K	aa.aa	15:07:25
Politeknik Metal	6,332.50	6,447.50	6,270.00	+0.08%	17.2K	aa.aa	14:51:25
Iskenderun	45.960	48.000	45.440	+0.52%	5.14M	aa.aa	14:42:56
Mavi Giyim Sanayi	48.00	48.62	47.90	-0.66%	4.7M	aa.aa	15:06:16
Enerjisa Enerji	108.20	109.20	107.40	+0.37%	1.18M	aa.aa	14:58:59
MLP Saglik	466.25	473.00	457.00	+1.63%	664.9K	aa.aa	14:55:28
Sok Marketler	66.25	66.70	63.60	+2.08%	5.06M	aa.aa	14:55:29
Naturel Enerji	8.39	8.50	8.37	-0.12%	8.08M	aa.aa	15:07:23
Papilon Guvenlik	18.27	18.52	18.25	-0.81%	7.72M	aa.aa	14:29:16
Ard Grup Bilisim	43.72	44.74	43.36	-1.84%	2.68M	aa.aa	14:57:15
Esenboga Elektrik	3.94	3.98	3.92	0.00%	30.74M	aa.aa	14:29:34
Kontrolmatik Teknoloji	10.11	10.40	9.99	+0.40%	88.02M	aa.aa	15:06:26
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	11.52	12.05	11.22	+2.67%	34.49M	aa.aa	15:06:51
Tureks Turizm Tasimacilik AS	7.66	7.75	7.57	+0.66%	19.69M	aa.aa	14:55:33
Qua Granite Hayal	2.94	3.03	2.82	+1.38%	223.88M	aa.aa	14:55:29
Galata Wind Enerji Anonim Sirket	26.88	27.24	26.78	-0.74%	4.44M	aa.aa	15:07:03
Biotrend Cevre ve Enerji Yatirimlari AS	19.68	20.08	19.61	-1.50%	2.19M	aa.aa	15:06:03
Aydem Yenilenebilir Enerji AS	26.20	26.42	26.08	+0.31%	1.18M	aa.aa	14:28:35
Can2 Termik AS	1.79	1.87	1.79	-1.65%	580.16M	aa.aa	14:58:12
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.12	23.70	22.56	+2.12%	1.71M	aa.aa	14:25:21
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	43.92	44.20	41.88	+4.57%	4.01M	aa.aa	14:51:53
Atp Ticari Bilgisayar Ağı ve Elektrik	152.00	157.00	151.80	-2.50%	796.55K	aa.aa	14:51:44
Bogazici Beton Sanayi ve Ticaret AS	20.78	21.00	20.64	-0.67%	1.9M	aa.aa	14:51:17
Başkent Doğalgaz Dağıtım Gayrimenkul	45.32	45.50	45.12	+0.35%	157.21K	aa.aa	14:25:36
Escar Turizm Tasimacilik Ticaret AS	27.04	28.00	26.82	-3.43%	5.16M	aa.aa	14:51:50
Gen İlaç ve Sağlık Ürünleri	8.72	9.13	8.35	+4.68%	85.09M	aa.aa	14:59:55
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.37	13.77	12.87	+3.89%	16.99M	aa.aa	14:43:20
Girisim Elektrik Taahhut Ticaret Sanayi AS	55.65	57.50	55.55	-2.45%	2.94M	aa.aa	15:06:00
Yeo Teknoloji Enerji ve Endustri AS	40.82	41.70	40.82	-1.59%	4.63M	aa.aa	14:55:33
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.91	14.09	13.49	-1.00%	9.01M	aa.aa	14:43:19
Margun Enerji Uretim Sanayi ve Ticaret	44.50	45.30	42.70	+0.63%	10.85M	aa.aa	14:55:22
Gelecek Varlik Yonetimi AS	74.25	76.75	74.15	-2.81%	680.93K	aa.aa	15:06:45
Dogu Aras Enerji Yatirimlari AS	81.75	83.20	80.95	-0.91%	280.67K	aa.aa	14:30:40
Mia Teknoloji AS	37.80	38.44	36.80	+2.83%	22.18M	aa.aa	15:03:40
Mobiltel İletişim Hizmetleri	10.42	10.72	10.35	-1.51%	7.49M	aa.aa	14:51:09
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.56	2.61	2.55	+0.39%	138.75M	aa.aa	14:25:38
Erciyas Celik Boru Sanayi AS	62.35	63.00	62.25	-0.24%	1.38M	aa.aa	15:07:10
Dap Gayrimenkul Gelistirme AS	12.18	12.50	11.65	+3.57%	28.54M	aa.aa	14:55:28
Investco Holding AS	241.20	247.40	238.80	-1.47%	114.38K	aa.aa	14:51:56
Hitit Bilgisayar Hizmetleri AS	44.98	45.18	44.70	0.00%	748.05K	aa.aa	14:51:13
GurSel Turizm Tasimacilik Ve	367.75	372.75	361.25	+1.59%	308.38K	aa.aa	14:55:28
Smart Gunes Enerjisi Teknolojileri	8.03	8.11	7.98	+0.25%	7.78M	aa.aa	14:43:18
LDR Turizm AS	76.65	77.55	74.80	+1.59%	575.59K	aa.aa	14:51:21
Suwen Tekstil Sanayi Pazarlama AS	8.69	8.78	8.58	+0.12%	4.71M	aa.aa	15:06:39
Kimteks Poliuretan Sanayi ve	15.72	16.17	15.55	-0.69%	3.32M	aa.aa	15:07:22
Yayla Agro Gida Sanayi ve Ticaret	13.98	14.16	13.64	+0.58%	13.13M	aa.aa	15:07:24
Sun Tekstil Sanayi ve Ticaret AS	40.54	40.98	40.44	-0.10%	890.35K	aa.aa	14:42:28
Europen Endustri Insaat Sanayi Ve	5.40	5.47	5.36	-0.18%	49.23M	aa.aa	15:06:56
Kocaer Celik Sanayi ve Ticaret AS	11.46	11.61	11.22	+1.69%	22.29M	aa.aa	14:55:31
Kiler Holding AS	572.50	610.00	560.50	-0.69%	2.22M	aa.aa	14:58:17
Alfa Solar Enerji AS	42.08	42.26	41.70	+0.53%	1.27M	aa.aa	15:07:02
Platform Turizm Tasimacilik Gida	22.54	22.86	22.08	+1.71%	2.33M	aa.aa	14:51:58
Ahlatci Dogal Gaz Dagitim Enerji	25.72	26.40	25.26	+0.23%	5.64M	aa.aa	14:51:50
Sdt Uzay ve Savunma Teknolojileri	192.80	195.00	191.60	-0.10%	497.07K	aa.aa	15:07:08
Tapdi Oksijen Ozel Saglik Egitim	26.34	26.72	25.76	+0.84%	4.4M	aa.aa	15:07:25
Astor Enerji AS	162.40	166.10	161.80	+0.93%	27.29M	aa.aa	15:06:32
Goknur Gida Maddeleri	21.94	22.34	21.88	-1.26%	3.69M	aa.aa	14:42:47
Akfen Yenilenebilir Enerji AS	19.76	19.98	19.25	+2.86%	7.82M	aa.aa	14:42:30
Koza Polyester Sanayi ve Ticaret AS	5.91	6.00	5.89	-0.67%	5.29M	aa.aa	14:40:46
Cvk Maden Isletmeleri Sanayi ve	43.68	45.06	43.04	+0.83%	26.64M	aa.aa	14:57:20
Europower Enerji ve Otomasyon	39.56	41.02	39.44	-2.32%	7.13M	aa.aa	14:58:02
Grainturk Holding AS	250.50	255.75	244.40	+1.17%	666.79K	aa.aa	14:55:30
Cw Enerji Muhendislik Ticaret ve	32.40	32.50	31.92	+0.62%	30.86M	aa.aa	15:06:32
Bien Yapi Urunleri Sanayi Turizm	24.56	24.92	24.02	+0.57%	2.97M	aa.aa	14:43:21
Kayseri Seker Fabrikasi AS	5.20	5.25	5.07	+0.58%	21.2M	aa.aa	15:07:23
Katilimevim Tasarruf Finansman AS	40.86	40.98	37.36	+8.50%	60.94M	aa.aa	15:03:41
Pasifik Eurasia Lojistik Dis	154.00	160.70	153.00	-3.08%	4.3M	aa.aa	14:55:29
Atakey Patates Gida Sanayi ve	57.50	58.00	57.00	-0.17%	773.96K	aa.aa	15:06:59
Kaleseramik Canakkale Kalebodur	28.80	29.10	28.64	+0.42%	1.53M	aa.aa	14:23:49
Fuzul Gayrimenkul Yatirim	12.94	13.02	12.33	+3.35%	11.06M	aa.aa	14:42:36
Asce Gayrimenkul Yatirim Ortakligi	11.48	11.62	11.01	-0.17%	1.88M	aa.aa	14:24:33
Izdemir Enerji Elektrik Uretim AS	9.62	9.69	9.51	+0.21%	14.79M	aa.aa	14:55:27
Tatlipinar Enerji Uretim AS	10.18	10.48	10.11	-2.02%	18.07M	aa.aa	14:42:54
Enerya Enerji AS	9.60	9.77	9.51	+0.73%	12.14M	aa.aa	14:55:35
Ebebek Magazacilik AS	61.75	62.95	61.65	-0.96%	259.2K	aa.aa	15:06:11
Gipta Ofis Kirtasiye Ve Promosyon	63.85	64.05	58.05	+9.61%	8.44M	aa.aa	14:42:14
Reeder Teknoloji Sanayi Ve Ticaret	6.82	6.89	6.79	+0.59%	11.54M	aa.aa	14:55:21
HatSan Gemi Insaa Bakim Onarim	42.10	42.80	42.04	-0.80%	1.74M	aa.aa	14:43:17
Adra Gayrimenkul Yatirim Ortakligi	62.30	64.30	62.25	-2.04%	649.27K	aa.aa	14:25:01
Borlease Otomotiv AS	2.76	2.86	2.73	-0.72%	26.94M	aa.aa	14:51:22
Tab Gida Sanayi ve Ticaret AS	264.25	281.50	255.00	+3.22%	1.72M	aa.aa	14:55:27
1000 Yatirimlar Holding AS	11.80	11.80	10.82	+9.97%	179.92M	aa.aa	14:58:10
Agrotech Yuksek Teknoloji	3.24	3.32	3.23	0.00%	30.06M	aa.aa	14:10:05
Mega Metal Sanayi ve Ticaret AS	67.10	69.80	66.75	-4.01%	9.07M	aa.aa	14:46:42
Sur Tatil Evleri Gayrimenkul	55.30	56.35	52.00	+6.45%	12.01M	aa.aa	14:43:19
Avrupakent Gayrimenkul Yatirim	55.20	55.60	54.50	+0.73%	744.98K	aa.aa	14:42:50
Pasifik Teknoloji	20.86	21.44	20.26	+1.96%	24.22M	aa.aa	14:55:28
Limak Dogu Anadolu Cimento Sanayi	31.50	32.06	31.34	-1.44%	2.08M	aa.aa	14:42:45
Oba Makarnacilik Sanayi ve Ticaret	7.77	7.98	7.76	-0.77%	37.01M	aa.aa	14:55:37
Odine Solutions Teknoloji Ticaret	351.25	353.50	349.75	+0.21%	82.23K	aa.aa	14:51:30
Ic Enterra Yenilenebilir Enerji AS	11.77	12.03	11.40	+1.38%	32.06M	aa.aa	14:18:07
Ronesans Gayrimenkul Yatirim AS	158.30	159.90	156.30	+1.15%	687.24K	aa.aa	14:42:58
Lila Kagit Sanayi ve Ticaret AS	33.36	34.10	33.20	-1.48%	4.94M	aa.aa	14:18:42
Koton Magazacilik Tekstil Sanayi	17.10	17.40	17.08	-1.44%	3.52M	aa.aa	14:43:19
Altinay Savunma Teknolojileri AS	15.75	16.09	15.75	-1.13%	15.25M	aa.aa	15:05:22
Koc Metalurji AS	2.75	2.80	2.73	+1.10%	49.55M	aa.aa	14:42:44
Hareket Proje Tasimaciligi ve Yuk	86.45	88.80	85.75	-0.58%	1.03M	aa.aa	14:50:54
Efor Yatırım Sanayi	22.16	22.40	21.42	-1.34%	14.86M	aa.aa	14:55:29
Kirac Galvaniz Telekominikasyon	90.55	92.55	88.85	+1.51%	1.95M	aa.aa	15:07:10
Ozata Denizcilik Sanayi ve Ticaret	169.80	170.80	162.80	+1.07%	1.22M	aa.aa	15:06:22
Cem Zeytin AS	64.05	65.00	62.50	+1.10%	1.63M	aa.aa	15:06:55
Bin Ulasim ve Akilli Sehir Teknolojileri AS	196.40	226.90	194.00	-5.39%	6.72M	aa.aa	14:58:16
Armada Gida Ticaret Sanayi Anonim	84.70	87.70	83.90	-2.64%	1.41M	aa.aa	15:07:24
Gulermak Agir Sanayi Insaat ve Taahhut AS	189.90	194.00	189.20	+0.32%	1.44M	aa.aa	14:55:30
Akfen Insaat Turizm ve Ticaret AS	22.50	22.64	22.42	+0.18%	1.77M	aa.aa	15:06:41
Mopas Marketcilik	56.90	58.55	54.80	+3.45%	5.94M	aa.aa	15:06:48
Destek Finans Faktoring	849.00	869.50	844.00	-0.76%	881.43K	aa.aa	14:55:29
Birleşim Grup Enerji A.Ş	10.72	10.82	10.05	+6.03%	22.23M	aa.aa	15:07:07
Enda Enerji Holding As	15.60	16.17	15.55	+1.04%	7.89M	aa.aa	15:07:09
Kalyon Gunes Teknolojileri Uretim	65.90	69.90	64.50	+2.01%	7.18M	aa.aa	15:06:47
Balsu Gida Sanayi ve Ticaret AS	16.91	17.23	16.53	+2.11%	18.48M	aa.aa	14:55:33
Dof Robotik Sanayi AS	90.20	95.65	90.20	-5.15%	9.35M	aa.aa	15:07:26
Vakif Faktoring	14.01	14.21	13.97	-0.57%	30.53M	aa.aa	15:07:21
Pasifik Holding	1.69	1.72	1.68	0.00%	519.51M	aa.aa	15:05:32
Zeray Gayrimenkul Yatirim	22.28	22.54	21.06	+8.68%	65.17M	aa.aa	14:58:18

FAQ

Q

NSE 30

6,388.86

+97.15

+1.54%

NSE All Share

176,805.95

+2,853.90

+1.64%

US 30

50,166.00

+30.1

+0.06%

US 500

6,969.40

+4.6

+0.07%

FTSE 100

10,351.65

-34.58

-0.33%

DAX

24,967.44

-37.30

-0.15%

South Africa Top 40

112,848.82

+547.34

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.10M
Zenith Bank	76.10	+2.42%	48.60M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	19.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Etranz	20.350	+10.00%	2.13M
Omatek Ventures	3.19	+10.00%	16.32M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	19.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M
Dangote Cement	739.90	0.00%	812.37K
Nigerian Exchange	116.00	+9.74%	4.29M
BUA Cement	192.00	+4.92%	7.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2,200.00	+37.64%	3,028.08
Aaaaa Aa Aaaaa A	2,200.00	+37.64%	3,028.08
A A Aaaaaaaaaa	33.000	+26.19%	41.643
A Aaaaaaaaaa	33.000	+26.19%	41.643
Aaaaaaaaaa	125.00	+24.94%	156.18
A Aaaaaaaaaaa A	125.00	+24.94%	156.18
Aaaaa Aaaaaaaa	739.90	+22.11%	903.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2,200.00	+37.64%	3,028.08
Aaaaa Aa Aaaaa A	2,200.00	+37.64%	3,028.08
A A Aaaaaaaaaa	33.000	+26.19%	41.643
A Aaaaaaaaaa	33.000	+26.19%	41.643
Aaaaaaaaaa	125.00	+24.94%	156.18
A Aaaaaaaaaaa A	125.00	+24.94%	156.18
Aaaaa Aaaaaaaa	739.90	+22.11%	903.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+130.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento