BIST Stars (XYLDZ)

Istanbul

Currency in TRY

12,132.23

-48.34(-0.40%)

Closed·28/11

Day's Range

12,110.80

12,191.58

52 wk Range

9,720.44

12,948.51

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	15.79	16.29	15.79	-3.01%	56.99M	aa.aa	28/11
Akbank TAS	64.75	64.90	63.50	+1.57%	98.58M	aa.aa	28/11
Akcansa	128.10	128.70	127.10	+0.55%	435.35K	aa.aa	28/11
Akfen GYO	2.680	2.720	2.650	-1.11%	23.43M	aa.aa	28/11
AK Sigorta	6.660	6.720	6.630	-1.04%	6.65M	aa.aa	28/11
Aksa Akrilik	10.16	10.23	10.01	+0.49%	8.61M	aa.aa	28/11
Aksa Enerji Uretim	52.700	54.050	52.500	-0.57%	8.96M	aa.aa	28/11
Alarko Holding	93.800	95.550	93.250	-1.57%	7.65M	aa.aa	28/11
Albaraka Turk	7.970	8.030	7.920	-0.38%	10.82M	aa.aa	28/11
Anadolu Hayat	94.95	97.85	94.35	-2.57%	905.95K	aa.aa	28/11
Anadolu Sigorta	22.500	22.700	22.240	+0.27%	3.64M	aa.aa	28/11
Arcelik AS	105.70	107.40	105.00	-0.09%	4.66M	aa.aa	28/11
Aselsan	183.40	185.00	182.80	-0.60%	13.71M	aa.aa	28/11
Aygaz AS	210.00	212.40	208.90	-0.52%	114.16K	aa.aa	28/11
Bosch Fren	157.40	160.90	157.10	-0.06%	220.88K	aa.aa	28/11
BIM Magazalar	537.00	549.00	537.00	-1.20%	4.02M	aa.aa	28/11
Ral Yatirim	211.800	215.500	210.300	-1.72%	415.98K	aa.aa	28/11
Besiktas	1.720	1.740	1.720	-0.58%	15.01M	aa.aa	28/11
Borusan Birlesik	442.75	449.50	441.00	-1.06%	752.42K	aa.aa	28/11
Borusan Yatirim	2,263.00	2,295.00	2,242.00	-0.04%	29.63K	aa.aa	28/11
Batisoke Soke	14.460	15.260	14.310	-4.81%	14.1M	aa.aa	28/11
Baticim	3.40	3.70	3.36	-5.82%	121.69M	aa.aa	28/11
Bursa Cimento	6.15	6.20	6.13	0.00%	3.45M	aa.aa	28/11
Coca Cola Icecek	51.40	53.40	51.40	-3.38%	5.31M	aa.aa	28/11
Cimsa	45.76	46.28	45.12	-0.26%	10.54M	aa.aa	28/11
Celebi	1,585.00	1,610.00	1,584.00	-0.75%	33.63K	aa.aa	28/11
Deva Holding	59.250	60.650	59.200	-1.66%	500.22K	aa.aa	28/11
Dogus Otomotiv	180.50	182.70	180.20	-0.99%	1.23M	aa.aa	28/11
Dogan Holding	17.090	17.200	16.920	-0.58%	11.52M	aa.aa	28/11
EIS	92.500	93.400	91.700	+1.65%	5.59M	aa.aa	28/11
Eczacibasi Yatirim	339.00	347.75	330.00	+3.83%	537.65K	aa.aa	28/11
Ege Endustri	7,037.50	7,115.00	7,010.00	-0.67%	12.43K	aa.aa	28/11
Ege Gubre	95.15	95.80	94.90	-0.05%	233.55K	aa.aa	28/11
Emlak Konut GYO	21.120	21.400	20.660	+0.57%	141.86M	aa.aa	28/11
ENKA	79.400	80.050	78.750	+0.19%	7.11M	aa.aa	28/11
Erdemir	23.860	24.060	23.740	-0.08%	164.54M	aa.aa	28/11
Fenerbahce	10.73	10.85	10.48	-0.28%	28.81M	aa.aa	28/11
Ford Otosan	94.60	96.05	94.25	-0.58%	11.82M	aa.aa	28/11
Garanti Bank	138.90	139.60	138.00	+0.07%	24.68M	aa.aa	28/11
Inveo Yatirim	9.240	9.440	9.220	-1.81%	4.97M	aa.aa	28/11
Global Yatirim	11.720	11.770	11.520	+0.77%	5.68M	aa.aa	28/11
Goltas Cimento	316.75	317.50	314.75	+0.32%	72.35K	aa.aa	28/11
Gozde	21.040	21.620	20.980	-0.75%	1.5M	aa.aa	28/11
GS Sportif	1.27	1.30	1.26	-1.55%	151.63M	aa.aa	28/11
Gubretas	312.75	313.75	288.50	-2.42%	19.71M	aa.aa	28/11
Turkiye Sigorta	12.120	12.190	11.870	-0.49%	38.21M	aa.aa	28/11
Turkiye Halk Bk	35.62	35.62	34.38	+3.31%	90.71M	aa.aa	28/11
Hektas	3.180	3.200	3.150	-0.63%	70.12M	aa.aa	28/11
Ihlas Holding	3.230	3.340	3.230	-2.71%	78.71M	aa.aa	28/11
Indeks	7.230	7.320	7.210	-0.96%	2M	aa.aa	28/11
Dogal Enerji	74.900	83.500	74.200	-6.90%	6.6M	aa.aa	28/11
Turkiye Is Bankasi C	13.570	13.660	13.260	+1.72%	481.36M	aa.aa	28/11
Is Finansal Kiralama	19.000	19.180	18.800	-1.09%	1.28M	aa.aa	28/11
Is GYO	19.020	19.090	18.930	0.00%	4.4M	aa.aa	28/11
Is Yatirim Menkul Degerler	39.940	40.180	39.860	-0.40%	2.68M	aa.aa	28/11
Karel	8.760	8.950	8.750	-1.13%	4.19M	aa.aa	28/11
Karsan Otomotiv	9.220	9.380	9.210	-1.07%	5.16M	aa.aa	28/11
Katmerciler	3.110	3.230	3.100	-3.42%	98.15M	aa.aa	28/11
Koc Holding	168.40	170.30	167.90	-0.71%	26.75M	aa.aa	28/11
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.10	12.21	12.06	-0.49%	1.64M	aa.aa	28/11
Kiler GYO	6.150	6.220	6.110	-0.97%	12.26M	aa.aa	28/11
Konya Cimento	4,742.50	4,805.00	4,720.00	-0.52%	5.34K	aa.aa	28/11
Kordsa Global	49.20	49.54	49.14	-0.45%	212.51K	aa.aa	28/11
Anadolu Metal Madencilik	94.600	103.500	94.250	-6.89%	11.75M	aa.aa	28/11
Turk Altin Isletmeleri AS	34.94	38.14	34.70	-7.17%	128.72M	aa.aa	28/11
Kardemir A	24.940	25.500	24.940	-1.19%	1.18M	aa.aa	28/11
Kardemir D	25.080	25.160	24.700	+0.64%	40.73M	aa.aa	28/11
Link Bilgisayar	207.20	214.00	207.00	-3.67%	775.37K	aa.aa	28/11
Logo Yazilim	152.600	154.600	151.700	-1.23%	252.22K	aa.aa	28/11
Migros	521.00	530.00	520.00	-0.67%	2.06M	aa.aa	28/11
Lydia Holding AS	174.000	186.900	174.000	-5.33%	805.66K	aa.aa	28/11
Oyak Cimento	23.080	23.600	23.060	-1.20%	31.78M	aa.aa	28/11
Isiklar Enerji	58.000	58.500	56.050	+0.52%	17.46M	aa.aa	28/11
Net Holding	47.980	48.380	47.320	+1.01%	1.67M	aa.aa	28/11
Nuh Cimento	227.10	228.00	224.60	+0.62%	62.37K	aa.aa	28/11
Otokar	458.50	462.75	453.00	+1.10%	166.31K	aa.aa	28/11
Parsan	83.950	86.000	83.550	-2.04%	180.99K	aa.aa	28/11
Petkim	17.000	17.070	16.790	+0.89%	57.97M	aa.aa	28/11
Ray Sigorta	234.600	238.700	234.400	-1.43%	143.81K	aa.aa	28/11
Reysas GYO	20.100	20.580	19.980	-2.05%	1.31M	aa.aa	28/11
Reysas	13.500	13.840	13.480	-1.46%	2.18M	aa.aa	28/11
Sabanci Holding	81.90	82.55	81.20	0.00%	36.85M	aa.aa	28/11
Sarkuysan	14.960	15.000	14.820	+0.40%	654.83K	aa.aa	28/11
SASA Polyester	2.920	2.950	2.900	-0.34%	630.27M	aa.aa	28/11
Selcuk Ecza Deposu	68.550	70.700	67.950	-0.80%	578.84K	aa.aa	28/11
Sisecam	37.320	37.380	36.520	+1.97%	36.41M	aa.aa	28/11
Sekerbank	8.090	8.140	7.870	+1.89%	28.38M	aa.aa	28/11
Sinpas GYO	4.760	4.870	4.760	-1.86%	7.6M	aa.aa	28/11
TAV Havalimanlar	278.00	279.75	274.50	-0.71%	1.83M	aa.aa	28/11
Turkcell	93.55	94.75	93.30	-1.11%	21.39M	aa.aa	28/11
THY	272.75	276.75	271.50	+0.09%	31.5M	aa.aa	28/11
Tekfen Holding	68.00	70.35	67.00	-2.86%	5.75M	aa.aa	28/11
Tofas	229.80	231.90	229.30	-0.39%	3.63M	aa.aa	28/11
Turcas Petrol	40.440	40.940	39.880	+0.65%	628.24K	aa.aa	28/11
Torunlar GYO	72.60	72.95	72.00	-0.27%	1.28M	aa.aa	28/11
TSKB	12.860	13.020	12.770	+0.08%	26.94M	aa.aa	28/11
Trabzonspor Sportif	1.190	1.220	1.190	-1.65%	230.74M	aa.aa	28/11
Turk Telekom	55.75	56.55	55.60	-0.62%	17M	aa.aa	28/11
Turk Traktor	512.00	515.50	510.00	-0.19%	75.89K	aa.aa	28/11
Tukas Gida	2.540	2.590	2.540	-1.17%	93.39M	aa.aa	28/11
Tupras Turkiye	194.80	196.20	193.50	+0.31%	13.12M	aa.aa	28/11
Ulker Biskuvi	110.80	111.70	110.50	-0.89%	3.62M	aa.aa	28/11
Usak Seramik	2.920	3.140	2.890	-6.41%	81.04M	aa.aa	28/11
Vakif Bankasi	28.780	28.920	28.260	+1.55%	33.03M	aa.aa	28/11
Vakif Leasing	2.000	2.060	1.990	-0.99%	107.58M	aa.aa	28/11
Vakko	56.550	56.850	56.350	-0.09%	178.1K	aa.aa	28/11
Vestel Beyaz	8.400	8.460	8.340	+0.24%	4.84M	aa.aa	28/11
Vestel	32.100	33.680	31.880	-3.14%	7.86M	aa.aa	28/11
Yaprak Sut	240.100	244.200	239.000	-0.21%	90.89K	aa.aa	28/11
AG Anadolu Group Holding	27.92	29.12	27.84	-3.39%	3.87M	aa.aa	28/11
Yapi ve Kredi Bankasi	35.300	35.440	34.860	+0.74%	161.39M	aa.aa	28/11
Zorlu Enerji	3.240	3.300	3.230	-0.92%	31.83M	aa.aa	28/11
Brisa	80.50	81.70	80.45	-0.56%	139.32K	aa.aa	28/11
Orge	67.000	67.700	66.800	-0.67%	326.81K	aa.aa	28/11
Ozak GYO	15.940	15.940	15.500	+1.72%	2.75M	aa.aa	28/11
Polisan Holding	16.140	16.890	15.540	+2.35%	10.84M	aa.aa	28/11
Halk GYO	3.980	4.070	3.930	-1.24%	32.78M	aa.aa	28/11
Bera	16.440	16.900	16.070	+0.86%	16.06M	aa.aa	28/11
Kuyas Yatirim AS	42.440	42.800	41.120	+0.47%	6.24M	aa.aa	28/11
Pegasus	201.000	204.300	200.600	-0.99%	18.69M	aa.aa	28/11
Tumosan	104.100	106.400	103.800	-1.05%	587.63K	aa.aa	28/11
ODAS Elektrik	5.250	5.400	5.230	-2.42%	35.84M	aa.aa	28/11
Akis GYO	7.380	7.470	7.340	-1.20%	2.61M	aa.aa	28/11
Verusa Holding	195.50	197.00	178.70	+7.65%	644.74K	aa.aa	28/11
Servet GYO	3.340	3.460	3.300	0.00%	42.35M	aa.aa	28/11
Agesa Hayat ve Emeklilik AS	216.60	219.40	215.00	-0.96%	102.02K	aa.aa	28/11
Politeknik Metal	8,350.00	8,790.00	8,260.00	-2.17%	4.21K	aa.aa	28/11
Iskenderun	35.220	35.620	35.100	0.00%	1.67M	aa.aa	28/11
Mavi Giyim Sanayi	37.72	38.24	37.50	-1.26%	5.15M	aa.aa	28/11
Enerjisa Enerji	80.15	80.80	79.50	-0.37%	1.6M	aa.aa	28/11
MLP Saglik	330.00	330.75	326.00	-0.23%	394.29K	aa.aa	28/11
Sok Marketler	46.00	47.74	45.42	-1.41%	7.83M	aa.aa	28/11
Naturel Enerji	8.62	8.70	8.32	+2.86%	10.07M	aa.aa	28/11
Papilon Guvenlik	15.61	15.70	15.38	-0.26%	6.03M	aa.aa	28/11
Ard Grup Bilisim	32.36	33.00	30.58	+7.51%	18.13M	aa.aa	28/11
Esenboga Elektrik	6.59	6.71	6.49	-1.49%	18.93M	aa.aa	28/11
Kontrolmatik Teknoloji	33.40	34.50	32.90	-2.91%	66.85M	aa.aa	28/11
Tureks Turizm Tasimacilik AS	7.57	7.65	7.50	-0.66%	15.38M	aa.aa	28/11
Qua Granite Hayal	3.35	3.51	3.34	-2.90%	70.78M	aa.aa	28/11
Galata Wind Enerji Anonim Sirket	22.92	23.24	22.72	+0.17%	2.97M	aa.aa	28/11
Biotrend Cevre ve Enerji Yatirimlari AS	19.95	20.24	19.85	-0.65%	922.83K	aa.aa	28/11
Aydem Yenilenebilir Enerji AS	18.35	18.60	18.31	-0.16%	2.25M	aa.aa	28/11
Can2 Termik AS	2.11	2.18	2.09	-2.31%	360.18M	aa.aa	28/11
Ziraat Gayrimenkul Yatirim Ortakligi AS	22.20	22.62	22.20	-0.63%	436.93K	aa.aa	28/11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.46	30.90	30.46	-0.46%	734.72K	aa.aa	28/11
Atp Ticari Bilgisayar Ağı ve Elektrik	149.60	154.20	148.50	-1.84%	976.92K	aa.aa	28/11
Bogazici Beton Sanayi ve Ticaret AS	18.80	18.88	18.71	0.00%	986.38K	aa.aa	28/11
Başkent Doğalgaz Dağıtım Gayrimenkul	40.70	40.92	40.62	-0.73%	167.94K	aa.aa	28/11
Escar Turizm Tasimacilik Ticaret AS	20.00	20.20	19.70	+0.20%	2.05M	aa.aa	28/11
Gen İlaç ve Sağlık Ürünleri	186.70	188.10	181.70	+0.38%	930.83K	aa.aa	28/11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.98	11.98	10.66	-4.10%	31.53M	aa.aa	28/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.06	43.62	42.98	-0.46%	2.2M	aa.aa	28/11
Yeo Teknoloji Enerji ve Endustri AS	36.18	37.04	35.98	-1.90%	3.82M	aa.aa	28/11
Europap Tezol Kagit Sanayi Ve Ticaret AS	12.12	12.38	12.10	-1.70%	1.54M	aa.aa	28/11
Margun Enerji Uretim Sanayi ve Ticaret	31.48	32.40	31.10	-2.72%	3.73M	aa.aa	28/11
Gelecek Varlik Yonetimi AS	75.45	75.75	72.60	+2.24%	917.67K	aa.aa	28/11
Dogu Aras Enerji Yatirimlari AS	59.50	61.45	59.40	-1.65%	492.73K	aa.aa	28/11
Mia Teknoloji AS	34.82	36.54	34.80	-4.34%	11.28M	aa.aa	28/11
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.60	2.67	2.52	+1.56%	179.9M	aa.aa	28/11
Dap Gayrimenkul Gelistirme AS	11.48	11.51	10.06	+7.79%	62.97M	aa.aa	28/11
Investco Holding AS	212.00	225.10	203.00	+3.31%	458.6K	aa.aa	28/11
Hitit Bilgisayar Hizmetleri AS	46.86	47.42	46.50	-0.76%	289.41K	aa.aa	28/11
GurSel Turizm Tasimacilik Ve	310.00	310.00	305.00	+1.06%	371.76K	aa.aa	28/11
Smart Gunes Enerjisi Teknolojileri	25.00	26.04	24.98	-3.92%	3.63M	aa.aa	28/11
LDR Turizm AS	42.00	42.14	38.76	+0.72%	9M	aa.aa	28/11
Suwen Tekstil Sanayi Pazarlama AS	9.30	9.76	9.15	-2.92%	3.85M	aa.aa	28/11
Kimteks Poliuretan Sanayi ve	15.85	16.05	14.99	+5.67%	4.43M	aa.aa	28/11
Yayla Agro Gida Sanayi ve Ticaret	10.01	10.18	10.00	-0.60%	2.63M	aa.aa	28/11
Sun Tekstil Sanayi ve Ticaret AS	35.20	36.98	35.20	-0.85%	496.7K	aa.aa	28/11
Europen Endustri Insaat Sanayi Ve	6.14	6.34	6.14	-3.91%	20.76M	aa.aa	28/11
Kocaer Celik Sanayi ve Ticaret AS	10.48	10.63	10.48	-1.41%	5.71M	aa.aa	28/11
Kiler Holding AS	158.00	158.00	150.70	+3.47%	1.79M	aa.aa	28/11
Alfa Solar Enerji AS	43.16	44.00	41.56	+3.25%	3.61M	aa.aa	28/11
Platform Turizm Tasimacilik Gida	20.04	20.44	19.99	-0.89%	1.07M	aa.aa	28/11
Ahlatci Dogal Gaz Dagitim Enerji	25.66	26.94	25.64	-3.61%	2.84M	aa.aa	28/11
Sdt Uzay ve Savunma Teknolojileri	174.40	175.70	173.30	-0.23%	218.4K	aa.aa	28/11
Tapdi Oksijen Ozel Saglik Egitim	20.98	21.34	20.88	-0.19%	1.64M	aa.aa	28/11
Astor Enerji AS	90.60	92.10	90.60	-1.25%	11.71M	aa.aa	28/11
Goknur Gida Maddeleri	20.54	20.84	20.40	-0.29%	1.94M	aa.aa	28/11
Akfen Yenilenebilir Enerji AS	16.86	17.06	16.85	-0.47%	1.3M	aa.aa	28/11
Koza Polyester Sanayi ve Ticaret AS	5.58	5.71	5.57	-1.41%	8.09M	aa.aa	28/11
Cvk Maden Isletmeleri Sanayi ve	17.09	17.60	16.96	-0.98%	15.3M	aa.aa	28/11
Europower Enerji ve Otomasyon	28.02	29.16	28.02	-2.64%	6.44M	aa.aa	28/11
Grainturk Holding AS	272.50	278.00	264.00	-3.54%	698.44K	aa.aa	28/11
Cw Enerji Muhendislik Ticaret ve	25.00	26.00	24.98	-3.85%	7.86M	aa.aa	28/11
Bien Yapi Urunleri Sanayi Turizm	26.96	27.98	26.94	-2.67%	2.29M	aa.aa	28/11
Kayseri Seker Fabrikasi AS	17.18	17.31	17.17	-0.46%	950.28K	aa.aa	28/11
Katilimevim Tasarruf Finansman AS	16.16	16.44	15.65	-0.37%	30.14M	aa.aa	28/11
Pasifik Eurasia Lojistik Dis	139.10	141.40	133.60	+3.04%	3.02M	aa.aa	28/11
Atakey Patates Gida Sanayi ve	52.75	54.50	51.10	+3.33%	1.64M	aa.aa	28/11
Kaleseramik Canakkale Kalebodur	27.72	27.94	27.66	-0.14%	504.85K	aa.aa	28/11
Fuzul Gayrimenkul Yatirim	11.77	11.89	10.87	+2.35%	8.99M	aa.aa	28/11
Asce Gayrimenkul Yatirim Ortakligi	10.49	10.70	10.49	-0.47%	1.8M	aa.aa	28/11
Izdemir Enerji Elektrik Uretim AS	9.73	9.79	9.58	+0.10%	13.74M	aa.aa	28/11
Tatlipinar Enerji Uretim AS	15.72	16.01	15.52	-1.19%	2.68M	aa.aa	28/11
Enerya Enerji AS	10.03	10.13	9.82	0.00%	14.88M	aa.aa	28/11
Ebebek Magazacilik AS	56.00	57.40	54.10	+2.10%	1.35M	aa.aa	28/11
Gipta Ofis Kirtasiye Ve Promosyon	62.85	64.20	60.25	+4.58%	2.79M	aa.aa	28/11
Reeder Teknoloji Sanayi Ve Ticaret	7.34	7.58	7.30	-2.13%	23.88M	aa.aa	28/11
Adra Gayrimenkul Yatirim Ortakligi	46.10	47.62	45.94	-2.54%	532.5K	aa.aa	28/11
Borlease Otomotiv AS	5.37	6.11	5.23	-6.77%	291.74M	aa.aa	28/11
Tab Gida Sanayi ve Ticaret AS	215.90	221.10	215.20	-1.19%	550.83K	aa.aa	28/11
1000 Yatirimlar Holding AS	9.84	10.28	9.83	-1.60%	21.21M	aa.aa	28/11
Agrotech Yuksek Teknoloji	7.07	7.24	6.87	-0.84%	10.66M	aa.aa	28/11
Mega Metal Sanayi ve Ticaret AS	43.58	43.80	41.44	+2.88%	5.57M	aa.aa	28/11
Sur Tatil Evleri Gayrimenkul	51.45	52.45	48.96	+4.07%	3.31M	aa.aa	28/11
Avrupakent Gayrimenkul Yatirim	54.30	55.60	53.65	+1.02%	520.26K	aa.aa	28/11
Pasifik Teknoloji	24.22	25.60	24.20	-3.27%	15.13M	aa.aa	28/11
Limak Dogu Anadolu Cimento Sanayi	27.90	27.94	27.52	+0.72%	2.04M	aa.aa	28/11
Oba Makarnacilik Sanayi ve Ticaret	45.82	45.82	40.98	+9.93%	17.03M	aa.aa	28/11
Mogan Enerji Yatirim Holding AS	8.25	8.33	8.22	-0.36%	1.97M	aa.aa	28/11
Odine Solutions Teknoloji Ticaret	227.00	228.00	215.00	+2.71%	579.64K	aa.aa	28/11
Ic Enterra Yenilenebilir Enerji AS	10.23	10.39	10.20	-0.97%	3.44M	aa.aa	28/11
Ronesans Gayrimenkul Yatirim AS	141.90	143.00	139.70	-0.07%	1.14M	aa.aa	28/11
Lila Kagit Sanayi ve Ticaret AS	25.36	25.80	24.96	-1.32%	3.08M	aa.aa	28/11
Koton Magazacilik Tekstil Sanayi	14.64	14.97	14.35	-1.35%	2.84M	aa.aa	28/11
Altinay Savunma Teknolojileri AS	61.00	61.30	60.65	+0.25%	1.85M	aa.aa	28/11
Koc Metalurji AS	2.74	2.83	2.74	-2.49%	14.72M	aa.aa	28/11
Hareket Proje Tasimaciligi ve Yuk	69.05	71.45	68.60	+0.66%	1.96M	aa.aa	28/11
Efor Yatırım Sanayi	22.40	24.46	22.16	-3.86%	6.56M	aa.aa	28/11
Ozata Denizcilik Sanayi ve Ticaret	173.00	174.00	156.10	0.00%	874.82K	aa.aa	28/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.00	181.70	174.90	-2.22%	300.35K	aa.aa	28/11
Armada Gida Ticaret Sanayi Anonim	40.10	41.30	39.62	-0.50%	1.68M	aa.aa	28/11
Gulermak Agir Sanayi Insaat ve Taahhut AS	170.60	171.90	168.80	-0.18%	520.74K	aa.aa	28/11
Akfen Insaat Turizm ve Ticaret AS	21.32	21.96	21.18	-1.84%	2.73M	aa.aa	28/11
Mopas Marketcilik	30.56	31.18	30.54	-1.10%	781.14K	aa.aa	28/11
Destek Finans Faktoring	876.00	889.00	876.00	-1.96%	1.49M	aa.aa	28/11
Birleşim Grup Enerji A.Ş	9.09	9.58	9.09	-4.01%	7.88M	aa.aa	28/11
Enda Enerji Holding As	15.25	15.97	14.97	+1.60%	4.57M	aa.aa	28/11
Kalyon Gunes Teknolojileri Uretim	52.90	53.85	52.60	-1.58%	1.03M	aa.aa	28/11
Balsu Gida Sanayi ve Ticaret AS	17.06	17.48	16.91	-1.50%	2.11M	aa.aa	28/11
Dof Robotik Sanayi AS	68.30	70.80	67.55	0.00%	8.31M	aa.aa	28/11
Vakif Faktoring	14.40	15.83	14.31	-7.81%	124.41M	aa.aa	28/11
Pasifik Holding	1.60	1.68	1.59	-3.61%	1.39B	aa.aa	28/11

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,698.40

-18.0

-0.04%

US 500

6,848.50

-0.6

-0.01%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	+0.13%	2.86M
Transcorp	42.000	+2.44%	4.34M
Ellah Lakes	13.85	+5.32%	82.71M
United Capital	17.350	+0.87%	2.18M
Caverton Offshore Support	5.150	+4.04%	312.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	147.00	+43.41%	210.81
Aaaaaaaa A Aaaa A	147.00	+43.41%	210.81
Aaaaaa A Aaa Aaaa A	534.60	+36.20%	728.13
A A A	534.60	+36.20%	728.13
Aa Aaa	1,780.00	+36.05%	2,421.69
Aaaaaa Aaaaaaaaa	1,780.00	+36.05%	2,421.69
Aaaaaa	42.000	+35.43%	56.88

Name	Last	Upside	Fair Value
Aaaaaaaaaa	147.00	+43.41%	210.81
Aaaaaaaa A Aaaa A	147.00	+43.41%	210.81
Aaaaaa A Aaa Aaaa A	534.60	+36.20%	728.13
A A A	534.60	+36.20%	728.13
Aa Aaa	1,780.00	+36.05%	2,421.69
Aaaaaa Aaaaaaaaa	1,780.00	+36.05%	2,421.69
Aaaaaa	42.000	+35.43%	56.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.8%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan