BIST Stars (XYLDZ)

Istanbul

Currency in TRY

11,740.42

-103.21(-0.87%)

Closed·16/10

Day's Range

11,707.90

11,951.01

52 wk Range

9,309.29

12,948.51

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	13.90	14.33	13.86	-0.71%	76.14M	aa.aa	16/10
Akbank TAS	55.30	56.10	53.55	+3.17%	123.77M	aa.aa	16/10
Akcansa	126.80	131.40	125.40	-2.46%	680.77K	aa.aa	16/10
Akfen GYO	2.470	2.540	2.460	-1.59%	38.4M	aa.aa	16/10
AK Sigorta	6.420	6.520	6.170	+3.55%	17.64M	aa.aa	16/10
Aksa Akrilik	11.82	12.35	11.77	-1.58%	13.7M	aa.aa	16/10
Aksa Enerji Uretim	48.640	50.150	47.060	+1.08%	24.27M	aa.aa	16/10
Alarko Holding	77.550	79.600	77.400	-0.51%	4.18M	aa.aa	16/10
Albaraka Turk	7.740	7.880	7.700	-0.90%	10.67M	aa.aa	16/10
Anadolu Hayat	92.15	94.55	91.95	-0.91%	674.58K	aa.aa	16/10
Anadolu Sigorta	21.480	21.600	21.160	+0.75%	6.54M	aa.aa	16/10
Arcelik AS	106.90	110.10	106.40	-2.02%	5.51M	aa.aa	16/10
Aselsan	204.00	210.60	203.80	-1.69%	22.18M	aa.aa	16/10
Aygaz AS	180.00	183.20	178.70	-2.07%	884.99K	aa.aa	16/10
Bosch Fren	160.80	165.40	160.50	-1.35%	179.23K	aa.aa	16/10
BIM Magazalar	539.50	546.50	527.50	-1.28%	7.15M	aa.aa	16/10
Ral Yatirim	175.000	175.400	171.900	+0.17%	451.56K	aa.aa	16/10
Besiktas	1.910	1.960	1.900	-0.52%	51.96M	aa.aa	16/10
Borusan Birlesik	396.25	409.00	392.75	-1.12%	761.39K	aa.aa	16/10
Borusan Yatirim	1,972.00	2,027.00	1,964.00	-1.45%	58.24K	aa.aa	16/10
Batisoke Soke	15.400	16.250	15.340	-3.57%	17.92M	aa.aa	16/10
Baticim	4.17	4.28	4.13	-1.65%	98.64M	aa.aa	16/10
Bursa Cimento	6.13	6.18	6.10	0.00%	4.58M	aa.aa	16/10
Coca Cola Icecek	47.40	48.76	47.10	+1.85%	18.12M	aa.aa	16/10
Cimsa	42.30	43.44	42.12	-1.31%	8.39M	aa.aa	16/10
Celebi	1,520.00	1,568.00	1,520.00	-2.44%	68.28K	aa.aa	16/10
Deva Holding	70.050	72.300	68.700	+0.86%	930.03K	aa.aa	16/10
Dogus Otomotiv	170.50	177.00	169.80	-1.10%	2.13M	aa.aa	16/10
Dogan Holding	18.120	18.610	18.010	-0.71%	16.42M	aa.aa	16/10
EIS	112.200	115.100	104.000	+4.37%	16.09M	aa.aa	16/10
Eczacibasi Yatirim	353.50	366.75	321.50	+0.50%	2.33M	aa.aa	16/10
Ege Endustri	7,597.50	7,750.00	7,580.00	-0.82%	9.68K	aa.aa	16/10
Ege Gubre	101.20	103.90	100.00	-1.46%	649.19K	aa.aa	16/10
Emlak Konut GYO	18.500	18.880	18.220	-0.80%	211.86M	aa.aa	16/10
ENKA	70.700	74.200	70.150	-4.01%	16.81M	aa.aa	16/10
Erdemir	27.140	27.840	27.120	-2.02%	197.35M	aa.aa	16/10
Fenerbahce	10.10	10.32	9.93	+1.81%	22.16M	aa.aa	16/10
Ford Otosan	90.55	92.20	89.80	-1.31%	16.76M	aa.aa	16/10
Garanti Bank	120.50	121.90	117.60	+1.43%	47.4M	aa.aa	16/10
Inveo Yatirim	9.800	10.160	9.770	-2.68%	7.8M	aa.aa	16/10
Global Yatirim	10.470	10.570	10.050	+3.87%	27.09M	aa.aa	16/10
Goltas Cimento	321.75	328.00	319.50	-0.69%	116.27K	aa.aa	16/10
Gozde	19.880	20.460	19.770	+0.30%	3.06M	aa.aa	16/10
GS Sportif	1.38	1.41	1.36	0.00%	255.31M	aa.aa	16/10
Gubretas	274.75	278.25	270.50	-0.90%	2.25M	aa.aa	16/10
Turkiye Sigorta	9.290	9.550	9.230	-2.52%	12.42M	aa.aa	16/10
Turkiye Halk Bk	25.82	26.78	25.64	-0.08%	48.66M	aa.aa	16/10
Hektas	3.240	3.380	3.200	-3.28%	144.66M	aa.aa	16/10
Ihlas Holding	3.150	3.520	3.150	-9.74%	235.6M	aa.aa	16/10
Indeks	7.710	8.020	7.680	-3.26%	4.69M	aa.aa	16/10
Ipek Dogal	70.000	72.100	69.500	+0.14%	3.09M	aa.aa	16/10
Turkiye Is Bankasi C	11.580	11.930	11.520	-2.03%	595.86M	aa.aa	16/10
Is Finansal Kiralama	16.600	17.180	16.600	-2.30%	1.61M	aa.aa	16/10
Is GYO	18.970	19.550	18.900	-1.45%	3.27M	aa.aa	16/10
Is Yatirim Menkul Degerler	39.720	40.440	39.540	-1.73%	6.37M	aa.aa	16/10
Karel	8.890	9.170	8.760	+0.34%	12.92M	aa.aa	16/10
Karsan Otomotiv	9.700	10.070	9.700	-2.41%	8.43M	aa.aa	16/10
Katmerciler	2.800	2.960	2.760	-1.06%	299.48M	aa.aa	16/10
Koc Holding	156.00	159.90	155.40	-1.70%	22.21M	aa.aa	16/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.79	13.39	12.71	-2.52%	4.9M	aa.aa	16/10
Kiler GYO	6.540	6.890	6.500	-1.06%	21.85M	aa.aa	16/10
Konya Cimento	4,860.00	4,920.00	4,770.00	+0.93%	14.56K	aa.aa	16/10
Kordsa Global	53.40	55.15	53.15	-2.02%	582.58K	aa.aa	16/10
Koza Anadolu	91.000	92.200	89.450	+1.39%	3.84M	aa.aa	16/10
Koza Altin	24.92	25.08	23.98	+3.66%	102.08M	aa.aa	16/10
Kardemir A	28.440	30.220	28.440	-7.06%	3.14M	aa.aa	16/10
Kardemir D	24.900	25.560	24.560	-1.74%	40.59M	aa.aa	16/10
Link Bilgisayar	335.00	352.00	318.50	+3.00%	2.02M	aa.aa	16/10
Logo Yazilim	150.800	157.000	150.000	-2.08%	560.47K	aa.aa	16/10
Migros	437.50	447.25	437.00	-1.46%	2.37M	aa.aa	16/10
Lydia Holding AS	117.900	124.900	117.500	-5.91%	717.61K	aa.aa	16/10
Oyak Cimento	21.180	21.680	20.940	-1.76%	30.61M	aa.aa	16/10
Isiklar Enerji	32.960	36.540	32.960	-9.99%	20.86M	aa.aa	16/10
Net Holding	43.700	43.880	42.100	+1.44%	1.99M	aa.aa	16/10
Nuh Cimento	259.75	270.50	259.50	-4.15%	121.97K	aa.aa	16/10
Otokar	426.00	437.25	425.00	-2.52%	288.21K	aa.aa	16/10
Parsan	90.050	93.400	90.000	-2.38%	323.5K	aa.aa	16/10
Petkim	18.890	21.500	18.890	-9.96%	267.51M	aa.aa	16/10
Ray Sigorta	234.900	248.800	234.100	-4.12%	512.56K	aa.aa	16/10
Reysas GYO	19.760	20.280	19.700	-1.98%	1.4M	aa.aa	16/10
Reysas	13.790	14.190	13.750	-0.86%	6.53M	aa.aa	16/10
Sabanci Holding	77.80	79.85	77.40	-1.46%	35.82M	aa.aa	16/10
Sarkuysan	14.700	14.930	14.500	-1.54%	2.04M	aa.aa	16/10
SASA Polyester	3.060	3.200	3.050	-2.24%	1.91B	aa.aa	16/10
Selcuk Ecza Deposu	75.000	76.400	74.000	-1.45%	469.71K	aa.aa	16/10
Sisecam	33.380	34.080	33.280	-3.30%	69.42M	aa.aa	16/10
Sekerbank	6.700	6.830	6.660	-0.45%	55.3M	aa.aa	16/10
Sinpas GYO	4.560	4.670	4.510	-0.44%	15.25M	aa.aa	16/10
TAV Havalimanlar	225.10	228.70	223.50	-0.92%	1.75M	aa.aa	16/10
Turkcell	95.80	100.40	94.35	+0.05%	70.46M	aa.aa	16/10
THY	296.00	302.00	295.50	-1.58%	38.88M	aa.aa	16/10
Tekfen Holding	80.90	86.45	80.75	-3.00%	5.87M	aa.aa	16/10
Tofas	254.75	257.75	251.00	-2.02%	4.51M	aa.aa	16/10
Turcas Petrol	38.220	40.080	37.960	-1.49%	2.25M	aa.aa	16/10
Torunlar GYO	72.55	74.65	72.45	-2.49%	3.77M	aa.aa	16/10
TSKB	11.780	12.120	11.750	-2.16%	37.9M	aa.aa	16/10
Trabzonspor Sportif	1.190	1.200	1.180	+0.85%	228.53M	aa.aa	16/10
Turk Telekom	50.25	53.10	50.20	-1.18%	36.26M	aa.aa	16/10
Turk Traktor	552.50	558.00	548.50	0.00%	112.34K	aa.aa	16/10
Tukas Gida	2.710	2.790	2.650	+2.26%	232.9M	aa.aa	16/10
Tupras Turkiye	176.20	180.20	175.30	-1.23%	12.05M	aa.aa	16/10
Ulker Biskuvi	99.20	102.20	98.90	-1.59%	7.38M	aa.aa	16/10
Usak Seramik	3.390	3.550	3.390	-3.97%	60.41M	aa.aa	16/10
Vakif Bankasi	22.400	23.040	22.240	+0.27%	38M	aa.aa	16/10
Vakif Leasing	1.790	1.850	1.790	-0.56%	79.11M	aa.aa	16/10
Vakko	62.500	63.500	61.550	-0.56%	797.51K	aa.aa	16/10
Vestel Beyaz	8.870	9.160	8.850	-1.00%	14.61M	aa.aa	16/10
Vestel	32.200	33.180	32.180	-0.92%	6.2M	aa.aa	16/10
Yaprak Sut	263.500	269.500	263.000	-1.22%	89.36K	aa.aa	16/10
AG Anadolu Group Holding	24.58	25.28	24.48	-0.73%	4.21M	aa.aa	16/10
Yapi ve Kredi Bankasi	28.420	29.060	28.080	+0.28%	196.7M	aa.aa	16/10
Zorlu Enerji	3.510	3.510	3.250	+7.67%	186.93M	aa.aa	16/10
Brisa	81.00	82.00	76.95	+5.54%	712.77K	aa.aa	16/10
Orge	67.050	68.450	66.800	-1.11%	622.04K	aa.aa	16/10
Ozak GYO	13.500	13.930	13.500	-3.71%	5.44M	aa.aa	16/10
Polisan Holding	18.110	18.340	17.720	+0.89%	4.76M	aa.aa	16/10
Halk GYO	3.540	3.610	3.520	-1.12%	28.89M	aa.aa	16/10
Bera	18.460	19.130	18.060	+1.71%	23.83M	aa.aa	16/10
Kuyas Yatirim AS	46.420	49.700	46.420	-6.22%	7.59M	aa.aa	16/10
Pegasus	207.800	212.500	207.100	-0.62%	19.36M	aa.aa	16/10
Tumosan	100.800	103.600	100.700	-1.66%	554.34K	aa.aa	16/10
ODAS Elektrik	5.200	5.320	5.200	-0.95%	32.46M	aa.aa	16/10
Akis GYO	7.380	7.480	7.350	-0.54%	3.85M	aa.aa	16/10
Verusa Holding	250.00	266.00	250.00	-5.66%	161.75K	aa.aa	16/10
Servet GYO	2.980	3.080	2.980	-2.30%	25.4M	aa.aa	16/10
Agesa Hayat ve Emeklilik AS	188.30	190.50	185.80	-1.31%	121.02K	aa.aa	16/10
Politeknik Metal	6,732.50	6,900.00	6,725.00	-2.43%	5.61K	aa.aa	16/10
Iskenderun	37.300	37.820	36.960	+0.38%	2.02M	aa.aa	16/10
Mavi Giyim Sanayi	37.94	39.18	37.94	-1.61%	7.79M	aa.aa	16/10
Enerjisa Enerji	77.60	81.35	77.60	-1.83%	2.59M	aa.aa	16/10
MLP Saglik	332.75	337.25	331.00	-0.75%	272.69K	aa.aa	16/10
Sok Marketler	38.98	40.00	37.96	+1.99%	12.98M	aa.aa	16/10
Naturel Enerji	8.65	8.95	8.63	-1.26%	8.05M	aa.aa	16/10
Papilon Guvenlik	15.75	16.10	15.71	-1.62%	5.55M	aa.aa	16/10
Ard Grup Bilisim	25.14	26.16	25.10	-1.64%	2.18M	aa.aa	16/10
Esenboga Elektrik	14.95	15.00	14.20	+1.01%	72.86M	aa.aa	16/10
Kontrolmatik Teknoloji	30.46	31.68	30.34	-2.68%	36.89M	aa.aa	16/10
Tureks Turizm Tasimacilik AS	7.94	8.18	7.91	-1.49%	25.71M	aa.aa	16/10
Qua Granite Hayal	8.80	8.99	8.67	+1.38%	22.74M	aa.aa	16/10
Galata Wind Enerji Anonim Sirket	23.62	24.36	23.60	-0.67%	2.24M	aa.aa	16/10
Biotrend Cevre ve Enerji Yatirimlari AS	23.66	23.78	23.36	+0.42%	1.27M	aa.aa	16/10
Aydem Yenilenebilir Enerji AS	17.50	17.78	17.43	-0.23%	1.98M	aa.aa	16/10
Can2 Termik AS	2.01	2.09	2.00	-1.95%	457.18M	aa.aa	16/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	22.40	23.10	22.40	-2.78%	534.65K	aa.aa	16/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.50	32.64	31.50	-2.96%	1.61M	aa.aa	16/10
Atp Ticari Bilgisayar Ağı ve Elektrik	133.20	139.90	132.90	-3.48%	975.96K	aa.aa	16/10
Bogazici Beton Sanayi ve Ticaret AS	18.81	19.25	18.81	+0.05%	3.44M	aa.aa	16/10
Başkent Doğalgaz Dağıtım Gayrimenkul	39.20	40.52	39.00	-1.51%	1.35M	aa.aa	16/10
Escar Turizm Tasimacilik Ticaret AS	19.67	20.38	19.55	-0.51%	9.51M	aa.aa	16/10
Gen İlaç ve Sağlık Ürünleri	204.60	212.00	200.70	-1.78%	1.43M	aa.aa	16/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	15.04	15.62	14.97	-1.70%	18.78M	aa.aa	16/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.02	44.50	42.88	-0.97%	2.06M	aa.aa	16/10
Yeo Teknoloji Enerji ve Endustri AS	33.64	34.26	33.10	-1.06%	2.82M	aa.aa	16/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	12.75	13.44	12.69	-2.52%	4.28M	aa.aa	16/10
Margun Enerji Uretim Sanayi ve Ticaret	24.38	24.44	22.30	+9.72%	15.39M	aa.aa	16/10
Gelecek Varlik Yonetimi AS	65.15	66.00	64.45	+0.54%	1.53M	aa.aa	16/10
Dogu Aras Enerji Yatirimlari AS	51.45	53.15	51.30	-2.28%	204.42K	aa.aa	16/10
Mia Teknoloji AS	39.22	39.44	38.54	+1.87%	18.64M	aa.aa	16/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.20	3.46	3.20	-4.19%	387.81M	aa.aa	16/10
Dap Gayrimenkul Gelistirme AS	13.39	13.80	13.04	+1.06%	17.2M	aa.aa	16/10
Investco Holding AS	308.50	324.25	308.25	-4.04%	114.49K	aa.aa	16/10
Hitit Bilgisayar Hizmetleri AS	46.30	47.98	46.04	-2.20%	523.95K	aa.aa	16/10
GurSel Turizm Tasimacilik Ve	357.25	365.75	352.25	+2.14%	925.84K	aa.aa	16/10
Smart Gunes Enerjisi Teknolojileri	26.20	26.94	26.14	-1.50%	1.53M	aa.aa	16/10
LDR Turizm AS	63.50	67.60	63.25	-2.98%	1.24M	aa.aa	16/10
Suwen Tekstil Sanayi Pazarlama AS	10.34	10.55	10.23	+0.39%	4.7M	aa.aa	16/10
Kimteks Poliuretan Sanayi ve	17.11	17.23	16.71	+1.85%	1.39M	aa.aa	16/10
Yayla Agro Gida Sanayi ve Ticaret	9.59	9.86	9.58	-1.94%	6.69M	aa.aa	16/10
Sun Tekstil Sanayi ve Ticaret AS	39.68	41.98	39.52	-5.70%	4.15M	aa.aa	16/10
Europen Endustri Insaat Sanayi Ve	8.32	8.64	8.32	-4.37%	28.65M	aa.aa	16/10
Kocaer Celik Sanayi ve Ticaret AS	12.65	12.95	12.55	-1.71%	4.56M	aa.aa	16/10
Kiler Holding AS	149.20	154.00	138.30	+6.57%	5.65M	aa.aa	16/10
Alfa Solar Enerji AS	41.30	42.26	41.28	-1.48%	1.21M	aa.aa	16/10
Platform Turizm Tasimacilik Gida	23.48	24.54	23.40	-3.37%	1.76M	aa.aa	16/10
Ahlatci Dogal Gaz Dagitim Enerji	25.22	26.64	25.20	-4.11%	2.73M	aa.aa	16/10
Sdt Uzay ve Savunma Teknolojileri	182.40	185.70	180.20	-0.05%	553.05K	aa.aa	16/10
Tapdi Oksijen Ozel Saglik Egitim	21.04	22.04	20.96	-4.10%	1.99M	aa.aa	16/10
Astor Enerji AS	92.95	93.75	91.75	+0.22%	11.33M	aa.aa	16/10
Goknur Gida Maddeleri	21.86	22.20	21.74	-0.64%	1.71M	aa.aa	16/10
Akfen Yenilenebilir Enerji AS	16.87	17.27	16.80	-1.29%	4.78M	aa.aa	16/10
Koza Polyester Sanayi ve Ticaret AS	5.98	6.14	5.96	-0.66%	4.42M	aa.aa	16/10
Cvk Maden Isletmeleri Sanayi ve	21.56	21.70	19.78	+9.00%	67.7M	aa.aa	16/10
Europower Enerji ve Otomasyon	26.26	26.88	26.04	-0.61%	3.2M	aa.aa	16/10
Grainturk Holding AS	677.50	688.50	660.00	+2.73%	443.86K	aa.aa	16/10
Cw Enerji Muhendislik Ticaret ve	23.76	25.06	23.60	-1.00%	19.69M	aa.aa	16/10
Bien Yapi Urunleri Sanayi Turizm	40.08	40.72	39.96	-0.05%	3.85M	aa.aa	16/10
Kayseri Seker Fabrikasi AS	17.60	18.11	17.53	-1.68%	1.93M	aa.aa	16/10
Katilimevim Tasarruf Finansman AS	13.39	13.87	13.15	+0.45%	34.6M	aa.aa	16/10
Pasifik Eurasia Lojistik Dis	125.00	126.20	120.30	0.00%	3.06M	aa.aa	16/10
Atakey Patates Gida Sanayi ve	51.55	52.65	51.55	-0.87%	413.88K	aa.aa	16/10
Kaleseramik Canakkale Kalebodur	28.34	29.08	28.32	-0.70%	774.48K	aa.aa	16/10
Fuzul Gayrimenkul Yatirim	14.77	15.09	14.34	-2.19%	8.97M	aa.aa	16/10
Asce Gayrimenkul Yatirim Ortakligi	11.02	11.23	10.97	-0.27%	2.94M	aa.aa	16/10
Izdemir Enerji Elektrik Uretim AS	8.75	8.87	8.49	+2.58%	15.23M	aa.aa	16/10
Tatlipinar Enerji Uretim AS	80.50	82.85	78.90	+2.16%	3.43M	aa.aa	16/10
Enerya Enerji AS	9.46	9.91	9.44	-2.87%	20.39M	aa.aa	16/10
Ebebek Magazacilik AS	53.30	54.95	52.60	+0.85%	1.24M	aa.aa	16/10
Gipta Ofis Kirtasiye Ve Promosyon	129.70	134.00	128.10	-3.21%	1.63M	aa.aa	16/10
Reeder Teknoloji Sanayi Ve Ticaret	9.89	10.18	9.89	-1.49%	19.05M	aa.aa	16/10
Adra Gayrimenkul Yatirim Ortakligi	46.96	48.78	46.40	-2.13%	1.24M	aa.aa	16/10
Borlease Otomotiv AS	26.90	27.46	26.38	-1.03%	2.99M	aa.aa	16/10
Tab Gida Sanayi ve Ticaret AS	234.90	238.40	232.50	+0.17%	979.55K	aa.aa	16/10
1000 Yatirimlar Holding AS	9.29	9.81	9.27	-3.23%	38.43M	aa.aa	16/10
Agrotech Yuksek Teknoloji	7.26	7.45	7.24	-1.49%	11.58M	aa.aa	16/10
Mega Metal Sanayi ve Ticaret AS	30.50	32.10	29.80	-2.37%	3.21M	aa.aa	16/10
Sur Tatil Evleri Gayrimenkul	46.30	47.00	44.28	+1.80%	2.4M	aa.aa	16/10
Avrupakent Gayrimenkul Yatirim	56.80	58.45	56.80	-2.24%	843.45K	aa.aa	16/10
Pasifik Teknoloji	28.38	30.06	28.22	-1.46%	29.13M	aa.aa	16/10
Limak Dogu Anadolu Cimento Sanayi	24.96	25.30	24.82	+0.08%	2.75M	aa.aa	16/10
Oba Makarnacilik Sanayi ve Ticaret	42.02	42.86	42.02	-2.01%	2.06M	aa.aa	16/10
Mogan Enerji Yatirim Holding AS	8.94	9.16	8.93	-1.87%	4.23M	aa.aa	16/10
Odine Solutions Teknoloji Ticaret	193.50	198.50	191.00	+1.26%	1.38M	aa.aa	16/10
Ic Enterra Yenilenebilir Enerji AS	10.03	10.34	9.97	-1.38%	6.27M	aa.aa	16/10
Ronesans Gayrimenkul Yatirim AS	148.20	150.00	145.80	+1.23%	560.14K	aa.aa	16/10
Lila Kagit Sanayi ve Ticaret AS	28.66	29.90	28.66	-0.83%	5.37M	aa.aa	16/10
Koton Magazacilik Tekstil Sanayi	17.77	18.20	17.24	-0.50%	3.01M	aa.aa	16/10
Altinay Savunma Teknolojileri AS	67.05	68.55	66.75	-0.67%	3.65M	aa.aa	16/10
Koc Metalurji AS	2.62	2.84	2.58	+1.16%	103.68M	aa.aa	16/10
Hareket Proje Tasimaciligi ve Yuk	75.00	77.60	74.55	-2.28%	997.21K	aa.aa	16/10
Efor Cay Sanayi Tic	130.70	131.90	128.60	+0.08%	682.85K	aa.aa	16/10
Ozata Denizcilik Sanayi ve Ticaret	222.90	223.00	216.00	+0.72%	456.11K	aa.aa	16/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	148.00	155.30	147.00	-0.67%	1.22M	aa.aa	16/10
Armada Gida Ticaret Sanayi Anonim	35.00	36.10	34.86	+0.17%	3.79M	aa.aa	16/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	189.80	193.40	183.80	+2.48%	2.24M	aa.aa	16/10
Akfen Insaat Turizm ve Ticaret AS	21.72	21.80	20.92	+3.13%	4.34M	aa.aa	16/10
Mopas Marketcilik	35.50	37.24	35.40	-3.32%	4.84M	aa.aa	16/10
Destek Finans Faktoring	514.00	541.00	504.00	+1.98%	4.41M	aa.aa	16/10
Birleşim Grup Enerji A.Ş	10.62	10.89	10.60	-1.21%	8.14M	aa.aa	16/10
Enda Enerji Holding As	15.66	16.14	15.41	+1.69%	4.76M	aa.aa	16/10
Kalyon Gunes Teknolojileri Uretim	59.55	59.85	58.10	+1.79%	1.93M	aa.aa	16/10
Balsu Gida Sanayi ve Ticaret AS	21.66	22.16	21.62	-1.10%	2.57M	aa.aa	16/10
Dof Robotik Sanayi AS	129.10	142.00	129.10	-9.97%	3.91M	aa.aa	16/10

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,783.10

-169.1

-0.37%

US 500

6,593.90

-35.2

-0.53%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Lafarge Africa	133.00	+2.31%	2.69M
Aradel Holdings	631.00	+0.48%	4.00M
Regal Insurance	1.40	-2.10%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5,917.20	+46.82%	8,687.63
Aaa Aaaaaa Aaa	5,917.20	+46.82%	8,687.63
Aaaaaa Aaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaa Aaaaaa	599.80	+26.57%	759.17
Aaaaa Aaaaaaa Aaa	599.80	+26.57%	759.17
Aaaaaaaaaaaa A	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5,917.20	+46.82%	8,687.63
Aaa Aaaaaa Aaa	5,917.20	+46.82%	8,687.63
Aaaaaa Aaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaa Aaaaaa	599.80	+26.57%	759.17
Aaaaa Aaaaaaa Aaa	599.80	+26.57%	759.17
Aaaaaaaaaaaa A	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan