BIST Stars (XYLDZ)

Istanbul

Currency in TRY

12,612.04

-78.39(-0.62%)

Closed·29/08

Day's Range

12,584.70

12,730.05

52 wk Range

9,309.29

12,914.02

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	16.92	17.36	16.89	-2.31%	53.28M	aa.aa	29/08
Akbank TAS	68.25	70.30	67.90	-1.80%	74.84M	aa.aa	29/08
Akcansa	135.80	136.10	134.80	+0.44%	621.87K	aa.aa	29/08
Akfen GYO	3.060	3.090	2.990	+0.99%	91.74M	aa.aa	29/08
AK Sigorta	6.730	6.800	6.730	-0.59%	5.59M	aa.aa	29/08
Aksa Akrilik	10.58	10.85	10.54	-2.22%	11.66M	aa.aa	29/08
Aksa Enerji Uretim	38.600	39.420	38.460	-1.18%	6.55M	aa.aa	29/08
Alarko Holding	87.750	89.100	87.750	-1.24%	3.04M	aa.aa	29/08
Albaraka Turk	8.650	8.870	8.460	-1.70%	18.84M	aa.aa	29/08
Anadolu Hayat	88.95	88.95	85.90	+2.24%	1.52M	aa.aa	29/08
Anadolu Sigorta	22.340	22.460	22.160	+0.81%	7.02M	aa.aa	29/08
Arcelik AS	137.00	142.90	136.10	-2.97%	3.32M	aa.aa	29/08
Aselsan	183.30	187.50	183.00	-0.27%	35.69M	aa.aa	29/08
Aygaz AS	168.00	168.00	164.10	+0.96%	418.74K	aa.aa	29/08
Bosch Fren	185.10	187.90	184.30	-0.86%	321.54K	aa.aa	29/08
BIM Magazalar	530.00	537.00	522.50	-1.12%	5.59M	aa.aa	29/08
Ral Yatirim	130.900	132.000	128.600	+0.85%	763.19K	aa.aa	29/08
Besiktas	2.280	2.360	2.200	+1.79%	375.25M	aa.aa	29/08
Borusan Birlesik	510.00	528.00	497.25	+2.15%	4.45M	aa.aa	29/08
Borusan Yatirim	2,807.50	3,000.00	2,770.00	-1.84%	317.5K	aa.aa	29/08
Batisoke Soke	14.600	14.750	14.500	-0.21%	18.62M	aa.aa	29/08
Baticim	4.02	4.11	3.99	-0.25%	78.8M	aa.aa	29/08
Bursa Cimento	7.37	7.45	7.36	-0.41%	5.74M	aa.aa	29/08
Coca Cola Icecek	49.30	50.10	49.30	-0.80%	13.49M	aa.aa	29/08
Cimsa	48.40	49.14	48.02	-1.02%	7.14M	aa.aa	29/08
Celebi	1,667.00	1,677.00	1,642.00	+1.34%	79.94K	aa.aa	29/08
Deva Holding	68.200	69.200	68.150	-0.58%	397.45K	aa.aa	29/08
Dogus Otomotiv	189.10	189.50	186.80	+0.11%	1.79M	aa.aa	29/08
Dogan Holding	19.240	19.600	19.180	-1.33%	12.11M	aa.aa	29/08
EIS	63.800	68.150	63.600	-5.76%	8.05M	aa.aa	29/08
Eczacibasi Yatirim	239.60	244.90	238.50	-2.20%	232.35K	aa.aa	29/08
Ege Endustri	8,687.50	8,730.00	8,352.50	+3.48%	35.73K	aa.aa	29/08
Ege Gubre	113.70	113.70	103.40	+9.96%	5.57M	aa.aa	29/08
Emlak Konut GYO	20.700	20.960	20.520	-0.67%	92.79M	aa.aa	29/08
ENKA	73.150	73.700	71.150	+1.67%	13.91M	aa.aa	29/08
Erdemir	29.860	30.140	29.620	+0.20%	182.5M	aa.aa	29/08
Fenerbahce	13.25	13.49	12.51	+5.92%	155.09M	aa.aa	29/08
Ford Otosan	111.70	113.20	111.20	-0.09%	10.97M	aa.aa	29/08
Garanti Bank	144.10	146.60	143.30	-1.17%	20.07M	aa.aa	29/08
Inveo Yatirim	13.410	14.080	13.300	-3.94%	12.31M	aa.aa	29/08
Global Yatirim	8.980	9.080	8.920	+0.22%	5.49M	aa.aa	29/08
Goltas Cimento	345.75	349.50	344.25	-0.58%	144.32K	aa.aa	29/08
Gozde	22.720	23.160	22.280	-1.13%	1.91M	aa.aa	29/08
GS Sportif	1.66	1.75	1.65	-2.35%	1.47B	aa.aa	29/08
Gubretas	291.50	294.75	288.50	-0.77%	2.27M	aa.aa	29/08
Turkiye Sigorta	10.000	10.000	9.600	+3.73%	11.16M	aa.aa	29/08
Turkiye Halk Bk	26.76	27.42	26.72	-1.83%	24.77M	aa.aa	29/08
Hektas	4.380	4.670	4.380	-5.60%	167.3M	aa.aa	29/08
Indeks	8.150	8.250	8.070	-0.37%	4.59M	aa.aa	29/08
Ipek Dogal	59.600	59.900	58.800	+0.76%	2.96M	aa.aa	29/08
Turkiye Is Bankasi C	15.050	15.250	15.000	-0.59%	297.12M	aa.aa	29/08
Is Finansal Kiralama	19.000	19.250	18.670	-0.37%	3.03M	aa.aa	29/08
Is GYO	20.500	20.880	20.100	-0.97%	4.01M	aa.aa	29/08
Is Yatirim Menkul Degerler	43.600	44.720	43.540	-2.07%	4.51M	aa.aa	29/08
Karel	10.260	10.600	10.200	+0.59%	13.82M	aa.aa	29/08
Karsan Otomotiv	12.160	12.620	12.050	-3.11%	46.55M	aa.aa	29/08
Koc Holding	183.30	187.80	182.60	-0.81%	26.15M	aa.aa	29/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.90	15.46	14.76	-2.74%	4.88M	aa.aa	29/08
Kiler GYO	6.260	6.450	6.180	-1.26%	10.37M	aa.aa	29/08
Konya Cimento	5,470.00	5,650.00	5,390.00	+1.25%	22.7K	aa.aa	29/08
Kordsa Global	68.55	70.85	68.10	-0.94%	458.86K	aa.aa	29/08
Koza Anadolu	79.000	79.000	76.500	+1.41%	5.53M	aa.aa	29/08
Koza Altin	24.06	24.50	23.96	-0.82%	49.58M	aa.aa	29/08
Kardemir A	39.640	39.640	38.780	+0.56%	1.04M	aa.aa	29/08
Kardemir D	29.400	29.900	29.260	-1.41%	37.13M	aa.aa	29/08
Link Bilgisayar	682.00	695.00	681.50	-1.02%	63.81K	aa.aa	29/08
Logo Yazilim	182.400	185.800	181.000	-1.35%	346.75K	aa.aa	29/08
Migros	485.75	492.50	482.75	-0.77%	2.49M	aa.aa	29/08
Lydia Holding AS	130.000	134.500	130.000	-1.44%	674.48K	aa.aa	29/08
Oyak Cimento	24.440	25.200	24.440	-2.32%	16.43M	aa.aa	29/08
Isiklar Enerji	14.350	15.400	14.350	-5.53%	21.69M	aa.aa	29/08
Net Holding	50.650	52.700	50.650	-1.36%	1.52M	aa.aa	29/08
Nuh Cimento	237.00	243.50	236.00	-1.25%	77.02K	aa.aa	29/08
Otokar	564.50	573.50	562.00	-0.96%	296.74K	aa.aa	29/08
Parsan	94.300	96.650	93.800	-2.43%	280.91K	aa.aa	29/08
Petkim	20.000	21.640	20.000	-4.58%	101.21M	aa.aa	29/08
Ray Sigorta	283.000	289.000	268.250	+2.82%	871.31K	aa.aa	29/08
Reysas GYO	23.480	24.200	23.440	-1.10%	2.79M	aa.aa	29/08
Reysas	17.130	17.390	17.110	+0.12%	2.85M	aa.aa	29/08
Sabanci Holding	94.20	96.45	93.70	-1.82%	24.04M	aa.aa	29/08
Sarkuysan	21.880	22.740	21.680	-3.53%	1.74M	aa.aa	29/08
SASA Polyester	4.690	4.910	4.590	-2.90%	2.2B	aa.aa	29/08
Selcuk Ecza Deposu	86.600	88.500	86.100	-0.86%	1.44M	aa.aa	29/08
Sisecam	40.700	41.120	40.500	-0.10%	55.54M	aa.aa	29/08
Sekerbank	8.040	8.600	7.900	-0.74%	362.51M	aa.aa	29/08
Sinpas GYO	4.900	4.920	4.820	0.00%	12.54M	aa.aa	29/08
TAV Havalimanlar	253.50	260.25	252.25	-2.41%	2.43M	aa.aa	29/08
Turkcell	94.80	96.95	94.50	-2.02%	22.82M	aa.aa	29/08
THY	335.00	340.50	333.75	-1.47%	18.35M	aa.aa	29/08
Tekfen Holding	104.50	109.30	104.50	-3.78%	3.46M	aa.aa	29/08
Tofas	250.25	256.00	249.80	-1.67%	4.85M	aa.aa	29/08
Turcas Petrol	36.200	36.200	35.500	+0.56%	901.26K	aa.aa	29/08
Torunlar GYO	71.00	72.15	70.30	-1.46%	2.41M	aa.aa	29/08
TSKB	14.510	14.570	14.270	+0.76%	25.64M	aa.aa	29/08
Trabzonspor Sportif	1.270	1.300	1.250	0.00%	544.61M	aa.aa	29/08
Turk Telekom	55.55	58.65	55.55	-4.88%	46.28M	aa.aa	29/08
Turk Traktor	618.50	626.50	617.50	-0.48%	179.82K	aa.aa	29/08
Tukas Gida	3.510	3.570	3.380	+0.29%	394.21M	aa.aa	29/08
Tupras Turkiye	172.20	174.30	169.90	+0.70%	24.77M	aa.aa	29/08
Ulker Biskuvi	113.40	117.10	113.40	-3.08%	6.83M	aa.aa	29/08
Vakif Bankasi	28.800	29.180	28.600	-0.69%	15.27M	aa.aa	29/08
Vakif Leasing	2.740	2.810	2.720	-1.08%	73.95M	aa.aa	29/08
Vakko	63.050	63.900	62.700	+0.16%	467.11K	aa.aa	29/08
Vestel Beyaz	13.420	14.500	13.110	+0.83%	76.33M	aa.aa	29/08
Vestel	42.300	46.000	42.100	-1.81%	32.24M	aa.aa	29/08
Yaprak Sut	316.500	321.500	312.500	+0.48%	190.47K	aa.aa	29/08
AG Anadolu Group Holding	28.70	29.26	28.54	-1.51%	4.5M	aa.aa	29/08
Yapi ve Kredi Bankasi	32.880	33.600	32.680	-1.26%	126.98M	aa.aa	29/08
Zorlu Enerji	3.800	3.930	3.770	-2.06%	106.1M	aa.aa	29/08
Brisa	79.15	80.80	79.10	-1.55%	224.44K	aa.aa	29/08
Orge	81.600	83.800	80.550	+1.49%	2.28M	aa.aa	29/08
Ozak GYO	13.700	13.780	13.610	+0.07%	2.16M	aa.aa	29/08
Polisan Holding	4.620	4.800	4.550	-1.70%	65.45M	aa.aa	29/08
Halk GYO	4.270	4.420	4.260	-2.95%	40.32M	aa.aa	29/08
Jantsa	23.400	24.160	23.360	-0.93%	6.5M	aa.aa	29/08
Bera	18.010	18.280	17.900	-0.17%	8.7M	aa.aa	29/08
Kuyas Yatirim AS	56.200	56.850	54.650	-0.97%	19.89M	aa.aa	29/08
Pegasus	249.000	253.750	248.000	-1.48%	16.23M	aa.aa	29/08
Tumosan	130.600	134.800	130.100	-2.54%	1.84M	aa.aa	29/08
ODAS Elektrik	6.170	6.380	6.120	-2.06%	45.29M	aa.aa	29/08
Akis GYO	7.780	7.910	7.730	-0.89%	5.09M	aa.aa	29/08
Verusa Holding	457.50	464.25	440.00	+3.98%	163.4K	aa.aa	29/08
Servet GYO	3.550	3.650	3.500	-1.93%	37.07M	aa.aa	29/08
Agesa Hayat ve Emeklilik AS	169.90	171.20	166.90	-0.06%	193.04K	aa.aa	29/08
Politeknik Metal	8,420.00	8,680.00	7,765.00	+6.41%	19.57K	aa.aa	29/08
Iskenderun	40.040	40.860	40.000	-1.04%	2.71M	aa.aa	29/08
Mavi Giyim Sanayi	44.68	45.34	43.64	+0.18%	9.1M	aa.aa	29/08
Enerjisa Enerji	79.00	79.00	75.40	+1.94%	4.6M	aa.aa	29/08
MLP Saglik	357.50	363.00	354.50	+0.28%	622.08K	aa.aa	29/08
Sok Marketler	40.34	40.96	40.08	-0.93%	5.5M	aa.aa	29/08
Naturel Enerji	10.16	10.50	10.07	+1.09%	21.71M	aa.aa	29/08
Papilon Guvenlik	20.24	21.48	19.96	+1.10%	23.22M	aa.aa	29/08
Ard Grup Bilisim	27.62	28.48	27.54	-1.99%	3.07M	aa.aa	29/08
Esenboga Elektrik	10.07	10.70	9.91	-1.27%	40.92M	aa.aa	29/08
Kontrolmatik Teknoloji	27.58	28.50	27.52	-2.20%	16.12M	aa.aa	29/08
Tureks Turizm Tasimacilik AS	9.11	9.26	9.07	-0.76%	33.11M	aa.aa	29/08
Qua Granite Hayal	7.48	7.62	7.44	+0.40%	22.64M	aa.aa	29/08
Galata Wind Enerji Anonim Sirket	26.70	26.98	26.20	-0.37%	2M	aa.aa	29/08
Biotrend Cevre ve Enerji Yatirimlari AS	22.84	23.18	22.46	+1.51%	6.15M	aa.aa	29/08
Aydem Yenilenebilir Enerji AS	19.57	20.14	19.52	-2.15%	3.2M	aa.aa	29/08
Can2 Termik AS	2.47	2.48	2.35	+0.41%	590.25M	aa.aa	29/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.12	23.60	23.12	-1.87%	1.06M	aa.aa	29/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	36.92	36.94	35.22	+3.30%	4.78M	aa.aa	29/08
Atp Ticari Bilgisayar Ağı ve Elektrik	126.60	134.90	126.00	-4.45%	1.08M	aa.aa	29/08
Bogazici Beton Sanayi ve Ticaret AS	21.10	21.30	20.90	-0.19%	2.64M	aa.aa	29/08
Başkent Doğalgaz Dağıtım Gayrimenkul	35.20	35.94	34.92	-1.01%	810.48K	aa.aa	29/08
Escar Turizm Tasimacilik Ticaret AS	25.96	30.30	25.96	-9.99%	21.43M	aa.aa	29/08
Gen İlaç ve Sağlık Ürünleri	179.60	183.50	175.50	-1.86%	2.03M	aa.aa	29/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.59	13.78	13.33	+0.30%	16.01M	aa.aa	29/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.66	48.52	47.50	-0.13%	2.71M	aa.aa	29/08
Yeo Teknoloji Enerji ve Endustri AS	38.08	38.62	37.66	+0.69%	5.96M	aa.aa	29/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.45	15.60	15.22	+0.72%	6.55M	aa.aa	29/08
Margun Enerji Uretim Sanayi ve Ticaret	50.85	51.15	49.66	+2.52%	3.45M	aa.aa	29/08
Hedef Holdings AS	19.21	19.21	17.06	+9.96%	33.15M	aa.aa	29/08
Gelecek Varlik Yonetimi AS	72.70	74.80	72.20	+0.97%	857.79K	aa.aa	29/08
Dogu Aras Enerji Yatirimlari AS	55.95	57.35	55.95	-1.76%	539.34K	aa.aa	29/08
Mia Teknoloji AS	41.62	42.18	41.50	-0.14%	12.51M	aa.aa	29/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.85	2.92	2.83	-1.72%	127.6M	aa.aa	29/08
Dap Gayrimenkul Gelistirme AS	17.30	17.39	16.88	+0.58%	51.38M	aa.aa	29/08
Hitit Bilgisayar Hizmetleri AS	51.65	53.10	51.25	-1.34%	637.75K	aa.aa	29/08
GurSel Turizm Tasimacilik Ve	334.50	343.00	334.00	-0.37%	777.31K	aa.aa	29/08
Smart Gunes Enerjisi Teknolojileri	30.90	32.08	30.84	-0.77%	4.35M	aa.aa	29/08
LDR Turizm AS	293.00	296.25	280.00	+3.99%	616.27K	aa.aa	29/08
Suwen Tekstil Sanayi Pazarlama AS	10.53	10.84	10.42	-0.38%	8.47M	aa.aa	29/08
Kimteks Poliuretan Sanayi ve	17.19	18.77	17.19	-3.43%	5.62M	aa.aa	29/08
Yayla Agro Gida Sanayi ve Ticaret	10.98	11.26	10.95	-1.96%	8.63M	aa.aa	29/08
Sun Tekstil Sanayi ve Ticaret AS	45.40	46.50	44.82	-1.22%	899.52K	aa.aa	29/08
Europen Endustri Insaat Sanayi Ve	8.85	8.85	8.07	+9.94%	136.68M	aa.aa	29/08
Kocaer Celik Sanayi ve Ticaret AS	15.35	15.49	15.20	-0.32%	6.84M	aa.aa	29/08
Kiler Holding AS	64.20	65.55	63.90	+0.08%	324.54K	aa.aa	29/08
Alfa Solar Enerji AS	49.06	50.30	48.70	-1.33%	1.97M	aa.aa	29/08
Ahlatci Dogal Gaz Dagitim Enerji	34.20	34.30	33.40	+2.83%	3.17M	aa.aa	29/08
Sdt Uzay ve Savunma Teknolojileri	207.40	210.40	197.00	+3.70%	3.09M	aa.aa	29/08
Tapdi Oksijen Ozel Saglik Egitim	52.25	55.50	52.00	-3.42%	1.06M	aa.aa	29/08
Astor Enerji AS	118.10	118.30	115.80	+3.87%	16.23M	aa.aa	29/08
Goknur Gida Maddeleri	24.24	24.96	23.98	+1.00%	7.44M	aa.aa	29/08
Akfen Yenilenebilir Enerji AS	18.30	19.03	18.29	-2.92%	6.34M	aa.aa	29/08
Koza Polyester Sanayi ve Ticaret AS	5.97	6.08	5.96	-0.17%	7.59M	aa.aa	29/08
Cvk Maden Isletmeleri Sanayi ve	14.74	15.05	13.96	+5.14%	52.6M	aa.aa	29/08
Europower Enerji ve Otomasyon	29.20	29.68	29.02	+0.27%	5.16M	aa.aa	29/08
Grainturk Holding AS	443.00	449.75	415.75	+5.73%	865.99K	aa.aa	29/08
Cw Enerji Muhendislik Ticaret ve	19.23	19.96	19.14	+2.18%	18.28M	aa.aa	29/08
Bien Yapi Urunleri Sanayi Turizm	43.08	44.20	42.92	-0.19%	2.32M	aa.aa	29/08
Kayseri Seker Fabrikasi AS	21.30	21.78	21.10	-0.75%	5.01M	aa.aa	29/08
Katilimevim Tasarruf Finansman AS	11.02	11.45	10.97	-1.78%	75.7M	aa.aa	29/08
Pasifik Eurasia Lojistik Dis	109.30	112.30	105.70	+1.20%	5.39M	aa.aa	29/08
Atakey Patates Gida Sanayi ve	51.30	52.05	49.98	+0.79%	823.75K	aa.aa	29/08
Kaleseramik Canakkale Kalebodur	32.72	33.18	32.54	-0.24%	927.33K	aa.aa	29/08
Fuzul Gayrimenkul Yatirim	12.03	12.50	11.80	-1.39%	5.01M	aa.aa	29/08
Asce Gayrimenkul Yatirim Ortakligi	12.46	13.13	12.27	-2.12%	15.24M	aa.aa	29/08
Izdemir Enerji Elektrik Uretim AS	8.89	9.09	8.84	+0.34%	29.88M	aa.aa	29/08
Tatlipinar Enerji Uretim AS	57.75	60.00	55.90	+3.13%	4.24M	aa.aa	29/08
Enerya Enerji AS	11.02	11.04	10.59	+3.77%	61M	aa.aa	29/08
Ebebek Magazacilik AS	53.30	53.90	52.90	-0.37%	390.89K	aa.aa	29/08
Reeder Teknoloji Sanayi Ve Ticaret	10.27	10.68	10.27	-3.48%	22.45M	aa.aa	29/08
Adra Gayrimenkul Yatirim Ortakligi	44.52	46.80	43.26	-2.28%	1.54M	aa.aa	29/08
Borlease Otomotiv AS	23.00	23.42	22.90	-0.43%	2.84M	aa.aa	29/08
Tab Gida Sanayi ve Ticaret AS	215.50	217.50	214.40	+0.47%	664.06K	aa.aa	29/08
1000 Yatirimlar Holding AS	309.75	324.25	307.75	-2.13%	2.29M	aa.aa	29/08
Agrotech Yuksek Teknoloji	8.10	8.29	8.07	-1.58%	8.72M	aa.aa	29/08
Cates Elektrik Uretim AS	33.80	34.74	33.80	-1.29%	912.72K	aa.aa	29/08
Mega Metal Sanayi ve Ticaret AS	32.84	34.04	32.74	-0.48%	3.28M	aa.aa	29/08
Sur Tatil Evleri Gayrimenkul	62.75	66.40	61.50	-3.16%	2.02M	aa.aa	29/08
Avrupakent Gayrimenkul Yatirim	64.25	65.10	63.45	-1.08%	930.17K	aa.aa	29/08
Pasifik Teknoloji	25.92	26.78	25.72	-2.11%	29.44M	aa.aa	29/08
Limak Dogu Anadolu Cimento Sanayi	29.60	30.12	29.30	-1.33%	3.63M	aa.aa	29/08
Oba Makarnacilik Sanayi ve Ticaret	49.00	49.88	48.92	-0.81%	4.77M	aa.aa	29/08
Mogan Enerji Yatirim Holding AS	10.00	10.20	9.99	-1.28%	4.78M	aa.aa	29/08
Odine Solutions Teknoloji Ticaret	145.20	148.70	142.10	-1.22%	1.08M	aa.aa	29/08
Ic Enterra Yenilenebilir Enerji AS	12.47	12.77	12.30	+0.16%	13.25M	aa.aa	29/08
Ronesans Gayrimenkul Yatirim AS	143.10	144.20	140.90	-0.76%	903.58K	aa.aa	29/08
Lila Kagit Sanayi ve Ticaret AS	29.26	29.86	29.00	-1.15%	4.65M	aa.aa	29/08
Koton Magazacilik Tekstil Sanayi	18.48	18.50	17.68	+3.53%	8.62M	aa.aa	29/08
Altinay Savunma Teknolojileri AS	75.70	76.55	75.50	-0.13%	4.07M	aa.aa	29/08
Hareket Proje Tasimaciligi ve Yuk	81.50	82.35	81.10	0.00%	1.05M	aa.aa	29/08
Efor Cay Sanayi Tic	129.00	129.00	120.40	+6.52%	2.26M	aa.aa	29/08
Ozata Denizcilik Sanayi ve Ticaret	226.00	235.10	222.50	-0.53%	607.64K	aa.aa	29/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	201.00	206.70	200.00	-2.43%	273.63K	aa.aa	29/08
Armada Gida Ticaret Sanayi Anonim	33.90	34.48	33.80	-0.29%	2.42M	aa.aa	29/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.80	170.30	165.90	-0.30%	2.67M	aa.aa	29/08
Akfen Insaat Turizm ve Ticaret AS	24.20	24.58	24.08	-0.33%	3.64M	aa.aa	29/08
Mopas Marketcilik	32.82	33.44	32.70	-1.50%	2.16M	aa.aa	29/08
Destek Finans Faktoring	760.00	775.50	730.00	+4.11%	1.82M	aa.aa	29/08
Birleşim Grup Enerji A.Ş	11.98	12.18	11.82	+0.25%	13.92M	aa.aa	29/08
Enda Enerji Holding As	17.40	17.82	17.40	-1.36%	2.93M	aa.aa	29/08
Kalyon Gunes Teknolojileri Uretim	68.10	69.75	67.45	-1.59%	1.49M	aa.aa	29/08
Balsu Gida Sanayi ve Ticaret AS	24.72	26.16	24.46	-1.36%	12.33M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M
UBA	48.65	-0.31%	7.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa A	5,379.30	+52.34%	8,194.83
Aaaa Aaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaa	520.20	+35.41%	704.40
A Aaa	520.20	+35.41%	704.40
A Aaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aa A Aa	1,870.00	+32.47%	2,477.19
A Aaaaaaaa A Aa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa A	5,379.30	+52.34%	8,194.83
Aaaa Aaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaa	520.20	+35.41%	704.40
A Aaa	520.20	+35.41%	704.40
A Aaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aa A Aa	1,870.00	+32.47%	2,477.19
A Aaaaaaaa A Aa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Petkim

Ray Sigorta