BIST Stars (XYLDZ)

Istanbul

Currency in TRY

10,466.65

-39.66(-0.38%)

Closed·25/04

Day's Range

10,461.35

10,556.35

52 wk Range

9,309.29

11,967.57

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	37.12	41.78	37.12	-9.68%	11.41M	aa.aa	25/04
Anadolu Efes Malt	169.70	172.90	169.00	-0.24%	3.88M	aa.aa	25/04
Akbank TAS	51.50	53.70	51.50	-3.74%	105M	aa.aa	25/04
Akcansa	161.80	163.70	161.50	-0.43%	337K	aa.aa	25/04
Akfen GYO	1.910	1.940	1.900	+0.53%	32.74M	aa.aa	25/04
AK Sigorta	6.420	6.520	6.410	-0.62%	6.84M	aa.aa	25/04
Aksa Akrilik	10.04	10.25	9.99	-0.89%	11.45M	aa.aa	25/04
Aksa Enerji Uretim	32.640	33.120	32.340	+1.43%	4.88M	aa.aa	25/04
Alarko Holding	99.600	101.000	97.450	+1.74%	8.49M	aa.aa	25/04
Albaraka Turk	6.160	6.340	6.160	-2.22%	13.82M	aa.aa	25/04
Alarko GYO	17.76	17.99	17.50	+0.11%	963.4K	aa.aa	25/04
Anadolu Hayat	86.55	89.05	86.50	-1.37%	807.23K	aa.aa	25/04
Anadolu Sigorta	88.000	89.000	86.350	+1.38%	2.17M	aa.aa	25/04
Arcelik AS	123.10	125.50	123.10	-0.57%	2.32M	aa.aa	25/04
Aselsan	135.30	136.00	132.30	+0.59%	31.22M	aa.aa	25/04
Aygaz AS	132.10	133.00	131.00	+0.53%	439.32K	aa.aa	25/04
Bosch Fren	682.50	711.50	670.00	+1.04%	165.07K	aa.aa	25/04
BIM Magazalar	466.25	469.00	463.75	+0.65%	4.19M	aa.aa	25/04
Ral Yatirim	111.300	113.200	110.800	-1.42%	757.83K	aa.aa	25/04
Besiktas	2.060	2.210	2.010	+2.49%	316.39M	aa.aa	25/04
Borusan Birlesik	399.50	413.75	387.75	+3.63%	3.5M	aa.aa	25/04
Borusan Yatirim	2,204.00	2,204.00	2,045.00	+9.98%	250.08K	aa.aa	25/04
Batisoke Soke	19.210	19.290	18.970	+1.00%	18.91M	aa.aa	25/04
Baticim	5.22	5.22	5.05	+2.35%	126.46M	aa.aa	25/04
Bursa Cimento	7.87	8.05	7.83	-0.13%	8.25M	aa.aa	25/04
Coca Cola Icecek	53.60	53.70	52.75	+1.13%	4.74M	aa.aa	25/04
Cimsa	47.00	48.30	46.44	-1.71%	12.42M	aa.aa	25/04
Celebi	2,702.50	2,835.00	2,700.00	-4.67%	55.84K	aa.aa	25/04
Deva Holding	57.850	58.250	56.550	+0.61%	250.57K	aa.aa	25/04
Dogus Otomotiv	219.70	222.60	218.70	-0.90%	844.61K	aa.aa	25/04
Dogan Holding	16.010	16.300	16.010	-1.42%	12.2M	aa.aa	25/04
EIS	45.200	45.280	44.880	+0.40%	1.23M	aa.aa	25/04
Eczacibasi Yatirim	182.80	184.60	181.00	+0.66%	263.79K	aa.aa	25/04
Ege Endustri	9,647.50	9,667.50	9,435.00	+0.97%	25.74K	aa.aa	25/04
Emlak Konut GYO	11.960	12.250	11.850	-0.33%	165.31M	aa.aa	25/04
ENKA	61.000	64.750	61.000	-5.79%	15.42M	aa.aa	25/04
Erdemir	22.620	22.720	21.860	+3.01%	221.88M	aa.aa	25/04
Fenerbahce	44.52	44.66	44.04	+0.72%	5.26M	aa.aa	25/04
Ford Otosan	928.00	934.00	919.50	+0.65%	820.77K	aa.aa	25/04
Garanti Bank	102.60	105.50	102.50	-2.01%	19.81M	aa.aa	25/04
Inveo Yatirim	6.200	6.330	6.110	-0.16%	1.19M	aa.aa	25/04
Global Yatirim	6.910	7.130	6.910	-0.29%	16.8M	aa.aa	25/04
Goltas Cimento	404.50	408.00	402.25	-0.25%	137.95K	aa.aa	25/04
Gozde	18.150	18.260	18.040	+0.72%	683.81K	aa.aa	25/04
GS Sportif	2.12	2.16	2.09	+0.95%	222.71M	aa.aa	25/04
Gubretas	297.25	301.25	291.25	+1.45%	2.89M	aa.aa	25/04
Turkiye Sigorta	17.730	18.200	17.720	-1.72%	11.64M	aa.aa	25/04
Turkiye Halk Bk	19.96	20.96	19.95	-3.11%	58.68M	aa.aa	25/04
Hektas	3.270	3.310	3.190	+1.87%	94.31M	aa.aa	25/04
Indeks	6.800	6.890	6.690	+1.80%	4.83M	aa.aa	25/04
Ipek Dogal	69.500	71.650	68.550	-1.91%	4.71M	aa.aa	25/04
Turkiye Is Bankasi C	10.710	10.990	10.700	-2.10%	284.21M	aa.aa	25/04
Is Finansal Kiralama	13.500	13.500	12.810	+5.63%	5.63M	aa.aa	25/04
Is GYO	15.130	15.510	15.090	-1.56%	3.65M	aa.aa	25/04
Is Yatirim Menkul Degerler	38.080	39.040	37.940	-1.60%	3.27M	aa.aa	25/04
Karel	8.570	8.750	8.520	-0.58%	4.4M	aa.aa	25/04
Karsan Otomotiv	10.810	11.070	10.390	+4.04%	28.95M	aa.aa	25/04
Koc Holding	145.50	148.20	144.70	-1.09%	22.6M	aa.aa	25/04
Kerevitas	18.34	18.34	16.82	+9.95%	15.57M	aa.aa	25/04
Kiler GYO	4.560	4.620	4.480	+0.88%	5.94M	aa.aa	25/04
Konya Cimento	6,520.00	6,545.00	6,242.50	+3.33%	25.87K	aa.aa	25/04
Kordsa Global	58.95	59.95	58.85	+0.43%	664.97K	aa.aa	25/04
Koza Anadolu	92.550	94.450	92.100	-0.59%	4.46M	aa.aa	25/04
Koza Altin	26.72	27.60	26.68	-2.48%	39.72M	aa.aa	25/04
Kardemir A	39.020	40.340	39.020	-2.60%	3.04M	aa.aa	25/04
Kardemir D	24.720	24.980	24.360	+1.06%	55.1M	aa.aa	25/04
Link Bilgisayar	527.50	535.00	525.50	+0.29%	42.17K	aa.aa	25/04
Logo Yazilim	129.000	133.100	124.400	+3.61%	1.49M	aa.aa	25/04
Migros	492.50	498.00	488.25	+0.87%	1.74M	aa.aa	25/04
Lydia Holding AS	93.800	97.050	93.700	-2.95%	574.55K	aa.aa	25/04
Oyak Cimento	26.940	27.380	26.680	-1.25%	16.38M	aa.aa	25/04
Isiklar Enerji	11.440	12.120	11.300	+2.51%	30.46M	aa.aa	25/04
Net Holding	37.400	37.820	36.860	+0.92%	820.27K	aa.aa	25/04
Nuh Cimento	258.75	265.50	257.50	-2.54%	278.85K	aa.aa	25/04
Otokar	394.00	402.00	392.00	+0.06%	322.11K	aa.aa	25/04
Parsan	82.250	83.850	81.050	+0.55%	462.43K	aa.aa	25/04
Petkim	16.840	16.970	16.680	+0.42%	22.87M	aa.aa	25/04
Ray Sigorta	251.000	257.500	242.200	+3.63%	1.25M	aa.aa	25/04
Reysas GYO	13.460	13.640	13.320	+1.05%	7.61M	aa.aa	25/04
Reysas	15.270	16.310	14.840	+1.60%	3.95M	aa.aa	25/04
Sabanci Holding	77.70	79.25	77.65	-1.02%	21.88M	aa.aa	25/04
Sarkuysan	19.030	19.360	19.030	-0.20%	880.42K	aa.aa	25/04
SASA Polyester	4.180	4.180	4.060	+1.70%	786.38M	aa.aa	25/04
Selcuk Ecza Deposu	65.750	67.300	64.500	+1.62%	3.26M	aa.aa	25/04
Sisecam	35.280	35.420	35.100	+0.11%	22.19M	aa.aa	25/04
Sekerbank	5.270	5.320	5.210	+1.35%	33.04M	aa.aa	25/04
Sinpas GYO	3.300	3.390	3.270	-1.20%	13.65M	aa.aa	25/04
TAV Havalimanlar	235.10	236.70	223.60	+2.62%	7.13M	aa.aa	25/04
Turkcell	91.30	95.10	91.25	-3.03%	19.25M	aa.aa	25/04
THY	317.75	323.50	317.75	-1.17%	16.26M	aa.aa	25/04
Tekfen Holding	133.90	143.70	133.90	-5.97%	8.61M	aa.aa	25/04
Tofas	203.10	208.50	199.60	-0.44%	19.3M	aa.aa	25/04
Turcas Petrol	31.640	31.840	30.460	+3.13%	2.23M	aa.aa	25/04
Torunlar GYO	62.20	62.50	61.00	+1.39%	2.48M	aa.aa	25/04
TSKB	10.740	10.940	10.690	-0.56%	18.62M	aa.aa	25/04
Trabzonspor Sportif	0.910	0.940	0.900	-1.09%	218.27M	aa.aa	25/04
Turk Telekom	54.20	57.00	54.00	-2.95%	17.45M	aa.aa	25/04
Turk Traktor	636.00	646.00	630.50	-2.15%	329.98K	aa.aa	25/04
Tukas Gida	2.490	2.560	2.460	-1.97%	63.31M	aa.aa	25/04
Tupras Turkiye	125.30	125.70	124.60	0.00%	9.65M	aa.aa	25/04
Ulker Biskuvi	113.00	113.30	110.90	+1.89%	6.67M	aa.aa	25/04
Vakif Bankasi	21.260	22.020	21.180	-1.76%	16.29M	aa.aa	25/04
Vakif Leasing	2.200	2.320	2.180	+0.92%	103.59M	aa.aa	25/04
Vakko	67.000	67.600	65.350	+2.13%	605.68K	aa.aa	25/04
Vestel Beyaz	12.170	12.280	11.900	+0.58%	3.13M	aa.aa	25/04
Vestel	44.540	45.660	44.400	-0.76%	5.83M	aa.aa	25/04
Yaprak Sut	618.000	618.000	551.000	+7.01%	621.42K	aa.aa	25/04
AG Anadolu Group Holding	285.50	287.50	281.50	+0.79%	553.69K	aa.aa	25/04
Yapi ve Kredi Bankasi	23.520	24.380	23.460	-3.21%	182.56M	aa.aa	25/04
Zorlu Enerji	3.350	3.400	3.330	0.00%	38.41M	aa.aa	25/04
Brisa	85.70	86.70	85.25	+0.47%	103.09K	aa.aa	25/04
Orge	103.300	104.800	98.800	-0.19%	1.68M	aa.aa	25/04
Ozak GYO	10.700	11.120	10.500	-1.29%	10.16M	aa.aa	25/04
Polisan Holding	16.770	16.840	15.360	+9.39%	17.5M	aa.aa	25/04
Teknosa	25.780	26.200	25.740	-0.77%	1.78M	aa.aa	25/04
Halk GYO	2.540	2.570	2.530	-0.39%	11.57M	aa.aa	25/04
Jantsa	22.420	22.780	22.360	+0.18%	1.64M	aa.aa	25/04
Bera	15.370	15.660	15.290	-0.45%	3.79M	aa.aa	25/04
Kuyas Yatirim AS	35.000	35.000	33.560	+4.73%	8.23M	aa.aa	25/04
Pegasus	243.000	249.400	241.600	-0.69%	8.8M	aa.aa	25/04
Tumosan	89.800	91.400	88.500	+0.79%	815.27K	aa.aa	25/04
ODAS Elektrik	5.100	5.110	4.960	+3.24%	70M	aa.aa	25/04
Akis GYO	6.270	6.290	6.170	+0.16%	3.59M	aa.aa	25/04
Verusa Holding	273.75	273.75	248.10	+9.94%	471.31K	aa.aa	25/04
Servet GYO	3.000	3.180	3.000	-2.60%	34.96M	aa.aa	25/04
Agesa Hayat ve Emeklilik AS	135.20	136.50	133.00	+0.82%	365.25K	aa.aa	25/04
Politeknik Metal	6,702.50	6,755.00	6,607.50	+0.11%	5.49K	aa.aa	25/04
Iskenderun	35.100	35.280	34.600	+1.15%	2.62M	aa.aa	25/04
Mavi Giyim Sanayi	33.36	34.16	32.88	+1.34%	10.37M	aa.aa	25/04
Enerjisa Enerji	56.65	58.15	56.65	-0.96%	5.13M	aa.aa	25/04
MLP Saglik	333.50	334.00	324.50	+1.68%	391.93K	aa.aa	25/04
Peker Gayrimenkul Yatirim Ortakligi	1.44	1.45	1.42	+0.70%	109.79M	aa.aa	25/04
Sok Marketler	39.46	39.68	38.42	+2.87%	12.74M	aa.aa	25/04
Naturel Enerji	43.98	44.38	43.50	+0.64%	1.71M	aa.aa	25/04
Papilon Guvenlik	35.00	36.20	34.98	-2.56%	10.52M	aa.aa	25/04
Ard Grup Bilisim	25.36	25.72	24.76	+2.42%	3.2M	aa.aa	25/04
Kontrolmatik Teknoloji	27.88	27.92	27.32	+2.12%	14.95M	aa.aa	25/04
Tureks Turizm Tasimacilik AS	39.26	39.36	38.50	+2.24%	20.34M	aa.aa	25/04
Qua Granite Hayal	5.40	5.49	5.07	+6.09%	62.99M	aa.aa	25/04
Galata Wind Enerji Anonim Sirket	25.88	26.88	25.78	-0.69%	1.92M	aa.aa	25/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.57	19.79	19.10	+0.57%	4.19M	aa.aa	25/04
Aydem Yenilenebilir Enerji AS	16.87	17.21	16.87	-0.59%	1.78M	aa.aa	25/04
Can2 Termik AS	1.72	1.75	1.69	+2.38%	272M	aa.aa	25/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	25.40	25.68	25.10	+1.60%	5.89M	aa.aa	25/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.18	32.60	31.90	+0.25%	2.19M	aa.aa	25/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.59	13.68	13.16	+2.95%	2.96M	aa.aa	25/04
Atp Ticari Bilgisayar Ağı ve Elektrik	81.70	83.20	81.05	-0.67%	415.17K	aa.aa	25/04
Bogazici Beton Sanayi ve Ticaret AS	23.86	23.92	22.46	+3.74%	13.79M	aa.aa	25/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.32	27.50	27.28	+0.15%	123.6K	aa.aa	25/04
Escar Turizm Tasimacilik Ticaret AS	65.75	67.75	61.50	+6.65%	1.33M	aa.aa	25/04
Gen İlaç ve Sağlık Ürünleri	121.30	124.00	120.40	+1.08%	533.03K	aa.aa	25/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	9.35	9.62	9.04	-0.74%	27.52M	aa.aa	25/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.38	42.20	41.32	-1.15%	2.27M	aa.aa	25/04
Yeo Teknoloji Enerji ve Endustri AS	44.40	45.20	44.26	-0.94%	3.38M	aa.aa	25/04
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.00	16.15	15.86	0.00%	2.21M	aa.aa	25/04
Margun Enerji Uretim Sanayi ve Ticaret	27.10	27.46	26.24	+0.37%	4.28M	aa.aa	25/04
Gelecek Varlik Yonetimi AS	66.05	69.60	62.25	+2.72%	2.19M	aa.aa	25/04
Dogu Aras Enerji Yatirimlari AS	44.28	45.32	44.12	-1.73%	787.95K	aa.aa	25/04
Mia Teknoloji AS	35.22	36.04	35.22	-1.45%	10.43M	aa.aa	25/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.78	1.85	1.77	-2.20%	94.87M	aa.aa	25/04
Dap Gayrimenkul Gelistirme AS	7.94	8.03	7.86	+1.02%	13.67M	aa.aa	25/04
Hitit Bilgisayar Hizmetleri AS	45.22	46.00	44.96	+0.94%	785.87K	aa.aa	25/04
GurSel Turizm Tasimacilik Ve	268.25	276.75	267.75	-1.29%	1.13M	aa.aa	25/04
Smart Gunes Enerjisi Teknolojileri	31.48	32.30	31.46	+0.19%	1.92M	aa.aa	25/04
LDR Turizm AS	195.50	202.80	194.10	-2.25%	325.97K	aa.aa	25/04
Suwen Tekstil Sanayi Pazarlama AS	9.89	10.34	9.79	-3.61%	5.78M	aa.aa	25/04
Kimteks Poliuretan Sanayi ve	16.20	16.48	16.11	-1.22%	2.49M	aa.aa	25/04
Yayla Agro Gida Sanayi ve Ticaret	9.03	9.13	8.99	+0.11%	4.25M	aa.aa	25/04
Sun Tekstil Sanayi ve Ticaret AS	33.46	33.98	31.06	+6.15%	927.99K	aa.aa	25/04
Europen Endustri Insaat Sanayi Ve	5.19	5.42	5.17	-0.76%	56.62M	aa.aa	25/04
Kocaer Celik Sanayi ve Ticaret AS	13.49	14.03	13.46	-1.32%	26.32M	aa.aa	25/04
Kiler Holding AS	26.96	28.28	26.92	+0.07%	1.16M	aa.aa	25/04
Aztek Teknoloji Urunleri Ticaret AS	43.56	43.56	39.54	+10.00%	4.57M	aa.aa	25/04
Alfa Solar Enerji AS	47.12	47.38	46.82	+0.38%	1.16M	aa.aa	25/04
Ahlatci Dogal Gaz Dagitim Enerji	21.98	22.20	21.06	+3.10%	6.51M	aa.aa	25/04
Sdt Uzay ve Savunma Teknolojileri	195.80	198.10	195.60	-0.36%	270.26K	aa.aa	25/04
Tapdi Oksijen Ozel Saglik Egitim	34.70	35.44	34.42	-0.46%	451.99K	aa.aa	25/04
Astor Enerji AS	101.40	103.60	100.40	-0.20%	10.52M	aa.aa	25/04
Goknur Gida Maddeleri	26.60	26.80	24.86	+5.56%	14.38M	aa.aa	25/04
Akfen Yenilenebilir Enerji AS	18.30	18.90	18.26	+0.38%	7.08M	aa.aa	25/04
Koza Polyester Sanayi ve Ticaret AS	5.58	5.70	5.57	0.00%	28.82M	aa.aa	25/04
Cvk Maden Isletmeleri Sanayi ve	11.98	12.11	11.57	+3.81%	42.55M	aa.aa	25/04
Europower Enerji ve Otomasyon	26.66	27.18	26.60	-1.04%	3.26M	aa.aa	25/04
Grainturk Holding AS	316.75	348.00	316.75	-4.88%	404K	aa.aa	25/04
Cw Enerji Muhendislik Ticaret ve	15.90	16.23	15.90	0.00%	4.97M	aa.aa	25/04
Bien Yapi Urunleri Sanayi Turizm	37.80	38.42	37.56	0.00%	2.69M	aa.aa	25/04
Kayseri Seker Fabrikasi AS	17.61	17.91	17.39	+0.92%	2.41M	aa.aa	25/04
Katilimevim Tasarruf Finansman AS	72.00	73.10	71.25	-0.35%	3.32M	aa.aa	25/04
Pasifik Eurasia Lojistik Dis	59.90	60.60	57.20	-1.48%	11.66M	aa.aa	25/04
Atakey Patates Gida Sanayi ve	41.36	41.36	39.38	+1.17%	648.91K	aa.aa	25/04
Kaleseramik Canakkale Kalebodur	30.24	30.60	30.10	+0.07%	1.48M	aa.aa	25/04
Asce Gayrimenkul Yatirim Ortakligi	10.40	10.58	10.39	-0.38%	1.75M	aa.aa	25/04
Izdemir Enerji Elektrik Uretim AS	7.08	7.08	6.27	+9.94%	73.4M	aa.aa	25/04
Tatlipinar Enerji Uretim AS	39.10	39.26	38.50	+1.35%	1.15M	aa.aa	25/04
Enerya Enerji AS	4.13	4.39	4.11	-3.05%	54.41M	aa.aa	25/04
Ebebek Magazacilik AS	45.40	45.40	44.60	+0.89%	665.65K	aa.aa	25/04
Reeder Teknoloji Sanayi Ve Ticaret	11.77	12.12	11.70	+0.17%	21.55M	aa.aa	25/04
Adra Gayrimenkul Yatirim Ortakligi	30.32	30.84	30.32	-0.92%	449.37K	aa.aa	25/04
Borlease Otomotiv AS	90.20	92.45	89.05	-0.50%	772.29K	aa.aa	25/04
Tab Gida Sanayi ve Ticaret AS	173.00	173.30	170.00	+0.17%	902.01K	aa.aa	25/04
1000 Yatirimlar Holding AS	267.00	270.50	262.00	+1.62%	468.09K	aa.aa	25/04
Agrotech Yuksek Teknoloji	8.04	8.12	7.88	+1.52%	16.37M	aa.aa	25/04
Cates Elektrik Uretim AS	27.94	28.38	27.86	+0.07%	542.17K	aa.aa	25/04
Mega Metal Sanayi ve Ticaret AS	27.40	28.12	27.40	-0.51%	2.1M	aa.aa	25/04
Sur Tatil Evleri Gayrimenkul	41.24	41.72	40.82	+0.44%	869.64K	aa.aa	25/04
Avrupakent Gayrimenkul Yatirim	52.00	53.80	51.30	-1.79%	2M	aa.aa	25/04
Pasifik Donanim ve Yazilim Bilgi	69.25	71.20	69.00	-1.77%	2.5M	aa.aa	25/04
Bor Seker AS	21.14	21.78	21.10	-2.22%	3.56M	aa.aa	25/04
Limak Dogu Anadolu Cimento Sanayi	29.34	29.74	29.16	-0.54%	4.89M	aa.aa	25/04
Oba Makarnacilik Sanayi ve Ticaret	72.60	73.20	69.80	+3.05%	6.75M	aa.aa	25/04
Mogan Enerji Yatirim Holding AS	8.60	8.86	8.37	+2.75%	15.3M	aa.aa	25/04
Odine Solutions Teknoloji Ticaret	74.35	74.35	74.35	-9.99%	1.38M	aa.aa	25/04
Ic Enterra Yenilenebilir Enerji AS	10.04	10.47	10.04	-2.52%	22.3M	aa.aa	25/04
Ronesans Gayrimenkul Yatirim AS	109.70	111.80	109.20	-0.90%	291.06K	aa.aa	25/04
Lila Kagit Sanayi ve Ticaret AS	25.10	25.48	24.98	-0.79%	3.1M	aa.aa	25/04
Koton Magazacilik Tekstil Sanayi	15.05	15.35	15.04	-0.86%	1.69M	aa.aa	25/04
Altinay Savunma Teknolojileri AS	79.05	80.60	78.70	-0.69%	2.12M	aa.aa	25/04
Hareket Proje Tasimaciligi ve Yuk	62.25	63.15	60.50	+2.98%	2.8M	aa.aa	25/04
Efor Cay Sanayi Tic	84.00	86.20	83.95	-1.58%	1.44M	aa.aa	25/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	243.00	267.75	242.00	-8.82%	862.5K	aa.aa	25/04
Armada Gida Ticaret Sanayi Anonim	30.32	30.70	30.14	-0.13%	1.72M	aa.aa	25/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	145.00	148.20	139.20	+4.77%	5.44M	aa.aa	25/04
Akfen Insaat Turizm ve Ticaret AS	20.30	20.50	19.86	+2.27%	6.55M	aa.aa	25/04
Mopas Marketcilik	25.82	26.30	24.24	+6.69%	6.16M	aa.aa	25/04
Destek Finans Faktoring	194.00	194.00	178.00	+9.98%	16.23M	aa.aa	25/04
Kalyon Gunes Teknolojileri Uretim	61.95	63.05	61.90	-0.72%	2.26M	aa.aa	25/04
Balsu Gida Sanayi ve Ticaret AS	17.08	17.46	16.71	+2.52%	8.14M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Nem	15.000	+0.33%	2.24M
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa	83.70	+34.02%	112.17
Aaaa Aaaaaaaa Aa A	83.70	+34.02%	112.17
Aaa Aa A Aaa A	43.000	+27.06%	54.64
Aaaaaaaaaaaaa Aaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Kerevitas

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Petkim