BIST Stars (XYLDZ)

Istanbul

Currency in TRY

10,558.99

-6.87(-0.07%)

Closed·25/06

Day's Range

10,528.70

10,602.85

52 wk Range

9,309.29

11,967.57

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	28.94	29.52	28.42	-0.89%	2.83M	aa.aa	25/06
Anadolu Efes Malt	139.30	140.30	138.30	+0.65%	5.6M	aa.aa	25/06
Akbank TAS	60.95	61.45	60.10	-0.16%	76.1M	aa.aa	25/06
Akcansa	129.50	131.50	128.50	-0.23%	268.47K	aa.aa	25/06
Akfen GYO	2.370	2.520	2.370	+2.60%	167.91M	aa.aa	25/06
AK Sigorta	5.750	5.860	5.730	-1.03%	6.94M	aa.aa	25/06
Aksa Akrilik	8.95	9.16	8.94	-0.22%	11.16M	aa.aa	25/06
Aksa Enerji Uretim	32.340	32.940	32.280	-1.22%	2.62M	aa.aa	25/06
Alarko Holding	79.100	80.850	78.750	+1.22%	4.27M	aa.aa	25/06
Albaraka Turk	7.230	7.290	7.100	+0.70%	7.14M	aa.aa	25/06
Alarko GYO	18.56	19.15	18.42	+0.49%	3.06M	aa.aa	25/06
Anadolu Hayat	77.05	77.20	74.00	+3.35%	1.71M	aa.aa	25/06
Anadolu Sigorta	88.750	89.850	87.050	+1.43%	1.88M	aa.aa	25/06
Arcelik AS	117.20	119.70	116.50	0.00%	2.01M	aa.aa	25/06
Aselsan	148.40	150.00	143.10	+4.07%	39.7M	aa.aa	25/06
Aygaz AS	125.80	128.60	125.80	-1.64%	827.83K	aa.aa	25/06
Bosch Fren	153.50	156.20	153.10	-0.65%	200.3K	aa.aa	25/06
BIM Magazalar	476.50	491.75	472.00	-2.56%	5.06M	aa.aa	25/06
Ral Yatirim	99.750	102.300	96.700	-1.14%	3.7M	aa.aa	25/06
Besiktas	1.900	1.950	1.890	+0.53%	53.72M	aa.aa	25/06
Borusan Birlesik	319.50	324.50	310.00	+2.40%	486.86K	aa.aa	25/06
Borusan Yatirim	1,781.00	1,819.00	1,759.00	-0.11%	54.29K	aa.aa	25/06
Batisoke Soke	14.100	14.490	14.100	-2.22%	6.67M	aa.aa	25/06
Baticim	4.45	4.60	4.43	-3.26%	93.29M	aa.aa	25/06
Bursa Cimento	6.65	6.72	6.64	-0.75%	4.61M	aa.aa	25/06
Coca Cola Icecek	48.10	49.90	48.02	-2.04%	3.05M	aa.aa	25/06
Cimsa	44.90	45.74	44.52	-1.54%	7.01M	aa.aa	25/06
Celebi	1,532.00	1,586.00	1,531.00	-2.48%	125.1K	aa.aa	25/06
Deva Holding	54.700	55.300	54.300	-0.45%	388.86K	aa.aa	25/06
Dogus Otomotiv	169.00	175.30	169.00	-3.15%	1.89M	aa.aa	25/06
Dogan Holding	14.930	15.050	14.810	+0.74%	10.5M	aa.aa	25/06
EIS	43.600	44.660	43.300	-1.18%	1.85M	aa.aa	25/06
Eczacibasi Yatirim	170.40	174.70	170.40	-1.90%	165.03K	aa.aa	25/06
Ege Endustri	7,135.00	7,262.50	7,082.50	-1.11%	10.81K	aa.aa	25/06
Emlak Konut GYO	16.840	16.890	16.440	+2.12%	202.78M	aa.aa	25/06
ENKA	63.000	64.050	62.500	+0.16%	10.23M	aa.aa	25/06
Erdemir	25.800	26.320	25.800	-0.77%	127.89M	aa.aa	25/06
Fenerbahce	48.40	49.08	48.30	-0.90%	3.8M	aa.aa	25/06
Ford Otosan	86.80	88.30	86.70	+0.23%	11.16M	aa.aa	25/06
Garanti Bank	119.60	120.80	118.70	-0.33%	21.68M	aa.aa	25/06
Inveo Yatirim	8.940	9.380	8.830	-0.11%	19.34M	aa.aa	25/06
Global Yatirim	7.660	7.750	7.510	+1.19%	16.46M	aa.aa	25/06
Goltas Cimento	316.50	317.25	313.75	+0.24%	104.58K	aa.aa	25/06
Gozde	16.540	16.730	16.500	-0.60%	1.59M	aa.aa	25/06
GS Sportif	1.55	1.58	1.54	-1.90%	60.34M	aa.aa	25/06
Gubretas	228.80	231.90	227.20	-0.09%	2.89M	aa.aa	25/06
Turkiye Sigorta	8.160	8.220	7.970	+0.12%	20.88M	aa.aa	25/06
Turkiye Halk Bk	23.58	24.00	22.18	+5.74%	58.61M	aa.aa	25/06
Hektas	2.960	3.000	2.940	0.00%	49.57M	aa.aa	25/06
Indeks	6.250	6.430	6.210	-2.34%	10.72M	aa.aa	25/06
Ipek Dogal	60.150	63.400	60.150	-4.90%	2.97M	aa.aa	25/06
Turkiye Is Bankasi C	11.690	11.730	11.600	-0.26%	281.55M	aa.aa	25/06
Is Finansal Kiralama	12.010	12.110	11.830	+1.26%	3.83M	aa.aa	25/06
Is GYO	16.540	16.650	16.150	+2.10%	6.34M	aa.aa	25/06
Is Yatirim Menkul Degerler	35.320	35.420	34.540	+1.49%	10.98M	aa.aa	25/06
Karel	8.060	8.270	8.040	+0.37%	7.12M	aa.aa	25/06
Karsan Otomotiv	8.980	9.130	8.930	-0.11%	8.36M	aa.aa	25/06
Koc Holding	144.10	148.60	143.50	-2.57%	29.44M	aa.aa	25/06
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.14	13.34	13.03	+0.23%	3.64M	aa.aa	25/06
Kiler GYO	5.850	5.970	5.670	+0.52%	23.53M	aa.aa	25/06
Konya Cimento	4,755.00	4,850.00	4,750.00	-1.35%	4.34K	aa.aa	25/06
Kordsa Global	53.20	53.85	52.75	-1.12%	678.77K	aa.aa	25/06
Koza Anadolu	81.450	85.600	81.150	-4.18%	3.85M	aa.aa	25/06
Koza Altin	23.10	23.98	23.02	-2.37%	28.81M	aa.aa	25/06
Kardemir A	46.280	47.220	44.000	+0.70%	3.67M	aa.aa	25/06
Kardemir D	22.860	23.180	22.800	-0.35%	44.63M	aa.aa	25/06
Link Bilgisayar	600.00	605.00	575.00	+6.19%	131.57K	aa.aa	25/06
Logo Yazilim	147.400	150.600	141.000	+4.99%	837.57K	aa.aa	25/06
Migros	471.75	480.50	468.00	-1.82%	1.26M	aa.aa	25/06
Lydia Holding AS	92.300	95.400	92.250	-0.81%	594.39K	aa.aa	25/06
Oyak Cimento	21.340	21.720	21.260	-1.20%	12.4M	aa.aa	25/06
Isiklar Enerji	13.940	14.270	13.540	+2.58%	24.33M	aa.aa	25/06
Net Holding	42.440	43.300	42.300	-0.89%	3.11M	aa.aa	25/06
Nuh Cimento	208.20	209.50	205.10	+0.24%	95.09K	aa.aa	25/06
Otokar	392.00	395.75	383.50	+0.77%	383.93K	aa.aa	25/06
Parsan	79.650	81.500	79.650	-0.93%	264.08K	aa.aa	25/06
Petkim	16.550	16.780	16.540	-0.48%	21.42M	aa.aa	25/06
Ray Sigorta	229.500	231.900	228.000	0.00%	264.94K	aa.aa	25/06
Reysas GYO	17.320	17.550	16.910	+2.91%	12.15M	aa.aa	25/06
Reysas	14.340	14.340	13.090	+9.89%	22.09M	aa.aa	25/06
Sabanci Holding	81.60	83.10	80.85	-1.27%	13.48M	aa.aa	25/06
Sarkuysan	17.650	18.080	17.630	-1.78%	847.2K	aa.aa	25/06
SASA Polyester	2.880	2.930	2.870	0.00%	324.44M	aa.aa	25/06
Selcuk Ecza Deposu	90.250	90.700	84.200	+3.14%	3.05M	aa.aa	25/06
Sisecam	34.080	34.260	33.520	+1.73%	30.79M	aa.aa	25/06
Sekerbank	5.760	5.790	5.490	+4.35%	49.35M	aa.aa	25/06
Sinpas GYO	3.940	3.940	3.840	+0.77%	31.8M	aa.aa	25/06
TAV Havalimanlar	246.20	247.30	239.90	+0.04%	2.2M	aa.aa	25/06
Turkcell	92.95	93.75	91.25	+1.36%	14.97M	aa.aa	25/06
THY	271.50	275.75	270.50	-1.09%	23.66M	aa.aa	25/06
Tekfen Holding	119.80	123.10	119.60	-1.80%	3.56M	aa.aa	25/06
Tofas	184.70	189.80	184.60	+0.54%	5.26M	aa.aa	25/06
Turcas Petrol	35.300	37.000	34.060	+0.91%	13.01M	aa.aa	25/06
Torunlar GYO	62.80	64.15	62.30	-1.72%	1.93M	aa.aa	25/06
TSKB	11.280	11.340	11.100	+0.45%	17.41M	aa.aa	25/06
Trabzonspor Sportif	1.150	1.190	1.140	+0.88%	348.5M	aa.aa	25/06
Turk Telekom	55.85	56.70	55.80	-1.15%	8.04M	aa.aa	25/06
Turk Traktor	564.50	574.50	563.50	-1.31%	126.48K	aa.aa	25/06
Tukas Gida	2.680	2.700	2.550	+3.47%	78.46M	aa.aa	25/06
Tupras Turkiye	134.40	138.60	134.00	-2.11%	22.47M	aa.aa	25/06
Ulker Biskuvi	101.30	103.40	101.00	-1.65%	4.99M	aa.aa	25/06
Vakif Bankasi	25.280	25.660	24.440	+2.35%	43.31M	aa.aa	25/06
Vakif Leasing	2.150	2.240	2.130	-0.46%	109.33M	aa.aa	25/06
Vakko	52.250	53.600	52.000	-0.57%	607.99K	aa.aa	25/06
Vestel Beyaz	9.160	9.450	9.140	-1.93%	4.09M	aa.aa	25/06
Vestel	32.900	34.100	32.740	-1.20%	5.74M	aa.aa	25/06
Yaprak Sut	258.500	266.500	257.250	-0.96%	313.78K	aa.aa	25/06
AG Anadolu Group Holding	248.00	251.00	247.00	-0.72%	362.72K	aa.aa	25/06
Yapi ve Kredi Bankasi	28.000	28.120	27.760	-0.21%	137.97M	aa.aa	25/06
Zorlu Enerji	2.910	2.950	2.900	-0.68%	22.71M	aa.aa	25/06
Brisa	69.50	70.90	69.35	-1.42%	151.36K	aa.aa	25/06
Orge	67.450	70.050	67.450	-3.23%	1.12M	aa.aa	25/06
Ozak GYO	11.200	11.360	11.050	+0.45%	4.92M	aa.aa	25/06
Polisan Holding	3.820	4.060	3.820	-3.29%	14.37M	aa.aa	25/06
Teknosa	21.060	21.720	20.920	+0.29%	4.64M	aa.aa	25/06
Halk GYO	2.970	3.010	2.870	+3.85%	71.6M	aa.aa	25/06
Jantsa	19.150	19.470	19.110	-0.88%	1.76M	aa.aa	25/06
Bera	14.050	14.270	13.930	+0.07%	6M	aa.aa	25/06
Kuyas Yatirim AS	65.000	66.500	61.950	+2.44%	9.11M	aa.aa	25/06
Pegasus	239.900	242.900	234.700	+1.70%	14.37M	aa.aa	25/06
Tumosan	100.100	102.400	99.400	-0.40%	1.66M	aa.aa	25/06
ODAS Elektrik	4.850	4.940	4.850	-1.22%	18.43M	aa.aa	25/06
Akis GYO	6.400	6.420	6.320	+1.11%	2.44M	aa.aa	25/06
Verusa Holding	269.50	273.75	261.25	+1.70%	95.94K	aa.aa	25/06
Servet GYO	2.660	2.930	2.660	-3.62%	115.31M	aa.aa	25/06
Agesa Hayat ve Emeklilik AS	148.50	152.40	146.00	-1.00%	208.89K	aa.aa	25/06
Politeknik Metal	6,077.50	6,295.00	5,985.00	+0.41%	4.78K	aa.aa	25/06
Iskenderun	35.020	35.280	34.920	-0.34%	2.03M	aa.aa	25/06
Mavi Giyim Sanayi	34.74	35.16	34.60	-0.69%	8.8M	aa.aa	25/06
Enerjisa Enerji	54.55	55.40	54.00	-0.82%	2.06M	aa.aa	25/06
MLP Saglik	323.00	327.50	318.00	-0.54%	290.95K	aa.aa	25/06
Peker Gayrimenkul Yatirim Ortakligi	2.17	2.31	2.15	+3.33%	788.69M	aa.aa	25/06
Sok Marketler	32.80	33.40	32.58	-1.26%	6.76M	aa.aa	25/06
Naturel Enerji	51.00	52.40	50.25	+0.49%	4.17M	aa.aa	25/06
Papilon Guvenlik	31.36	32.24	30.74	-0.19%	14.34M	aa.aa	25/06
Ard Grup Bilisim	26.14	26.80	25.68	+0.93%	1.94M	aa.aa	25/06
Kontrolmatik Teknoloji	20.54	21.44	20.26	-6.38%	45.02M	aa.aa	25/06
Tureks Turizm Tasimacilik AS	23.00	23.96	21.10	+5.41%	257.23M	aa.aa	25/06
Qua Granite Hayal	6.08	6.16	6.07	-0.16%	29.6M	aa.aa	25/06
Galata Wind Enerji Anonim Sirket	21.90	22.50	21.90	-1.71%	1.57M	aa.aa	25/06
Biotrend Cevre ve Enerji Yatirimlari AS	21.24	21.78	21.12	-0.19%	2.68M	aa.aa	25/06
Aydem Yenilenebilir Enerji AS	16.43	16.68	16.25	-0.73%	1.83M	aa.aa	25/06
Can2 Termik AS	1.55	1.57	1.52	+0.65%	121.24M	aa.aa	25/06
Ziraat Gayrimenkul Yatirim Ortakligi AS	22.98	23.26	22.76	+0.35%	1.84M	aa.aa	25/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.56	26.30	25.34	-2.29%	4.35M	aa.aa	25/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	12.93	13.12	12.85	+0.08%	2.55M	aa.aa	25/06
Atp Ticari Bilgisayar Ağı ve Elektrik	82.90	87.50	82.40	+1.16%	1.54M	aa.aa	25/06
Bogazici Beton Sanayi ve Ticaret AS	19.86	20.34	19.80	-0.60%	3.63M	aa.aa	25/06
Başkent Doğalgaz Dağıtım Gayrimenkul	33.70	33.78	33.18	+0.96%	606.42K	aa.aa	25/06
Escar Turizm Tasimacilik Ticaret AS	67.10	68.40	67.00	-1.11%	371.46K	aa.aa	25/06
Gen İlaç ve Sağlık Ürünleri	153.70	158.50	152.50	-2.60%	1.36M	aa.aa	25/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10.82	11.00	10.67	+0.84%	17.08M	aa.aa	25/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	39.46	40.00	39.42	-1.35%	2.21M	aa.aa	25/06
Yeo Teknoloji Enerji ve Endustri AS	35.38	36.94	35.38	-1.83%	3.39M	aa.aa	25/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	21.62	21.86	21.24	+1.03%	17.89M	aa.aa	25/06
Margun Enerji Uretim Sanayi ve Ticaret	33.78	34.38	33.00	+0.54%	11.16M	aa.aa	25/06
Gelecek Varlik Yonetimi AS	56.85	57.75	55.85	+1.52%	563.16K	aa.aa	25/06
Dogu Aras Enerji Yatirimlari AS	49.00	49.66	48.42	+0.25%	438.18K	aa.aa	25/06
Mia Teknoloji AS	28.14	28.92	28.12	-1.54%	6.62M	aa.aa	25/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.12	2.21	2.05	-0.47%	409.96M	aa.aa	25/06
Dap Gayrimenkul Gelistirme AS	8.74	9.09	8.69	-2.89%	14.23M	aa.aa	25/06
Hitit Bilgisayar Hizmetleri AS	38.90	38.98	37.88	+1.67%	368.41K	aa.aa	25/06
GurSel Turizm Tasimacilik Ve	282.00	282.00	256.00	+9.94%	2.15M	aa.aa	25/06
Smart Gunes Enerjisi Teknolojileri	26.78	27.36	26.68	-2.05%	2.1M	aa.aa	25/06
LDR Turizm AS	249.00	255.00	244.20	+1.47%	342.08K	aa.aa	25/06
Suwen Tekstil Sanayi Pazarlama AS	13.32	13.85	13.27	-3.48%	3.91M	aa.aa	25/06
Kimteks Poliuretan Sanayi ve	13.70	13.98	13.58	0.00%	1.27M	aa.aa	25/06
Yayla Agro Gida Sanayi ve Ticaret	9.92	10.12	9.43	+4.42%	14.05M	aa.aa	25/06
Sun Tekstil Sanayi ve Ticaret AS	32.22	32.96	32.04	-0.25%	1.11M	aa.aa	25/06
Europen Endustri Insaat Sanayi Ve	5.21	5.38	5.19	-2.62%	49.34M	aa.aa	25/06
Kocaer Celik Sanayi ve Ticaret AS	13.35	13.59	13.30	+0.45%	9.06M	aa.aa	25/06
Kiler Holding AS	73.45	74.55	70.90	+2.30%	1.71M	aa.aa	25/06
Aztek Teknoloji Urunleri Ticaret AS	37.66	41.78	37.66	-6.64%	5.85M	aa.aa	25/06
Alfa Solar Enerji AS	40.62	41.62	40.38	-0.93%	1.09M	aa.aa	25/06
Ahlatci Dogal Gaz Dagitim Enerji	27.26	28.52	27.10	-2.64%	4.58M	aa.aa	25/06
Sdt Uzay ve Savunma Teknolojileri	192.60	215.70	189.00	-6.96%	8.66M	aa.aa	25/06
Tapdi Oksijen Ozel Saglik Egitim	35.52	35.88	34.84	+2.01%	1.28M	aa.aa	25/06
Astor Enerji AS	89.10	90.50	87.35	+0.68%	10.35M	aa.aa	25/06
Goknur Gida Maddeleri	23.10	23.56	22.94	-0.52%	1.43M	aa.aa	25/06
Akfen Yenilenebilir Enerji AS	15.69	15.93	15.68	-0.70%	2.26M	aa.aa	25/06
Koza Polyester Sanayi ve Ticaret AS	4.74	4.83	4.72	0.00%	7.09M	aa.aa	25/06
Cvk Maden Isletmeleri Sanayi ve	12.65	12.82	11.62	+8.49%	41.82M	aa.aa	25/06
Europower Enerji ve Otomasyon	25.56	26.04	25.38	-1.69%	3.43M	aa.aa	25/06
Grainturk Holding AS	346.75	353.00	335.50	+2.59%	478.38K	aa.aa	25/06
Cw Enerji Muhendislik Ticaret ve	14.05	14.31	14.03	-0.71%	5.23M	aa.aa	25/06
Bien Yapi Urunleri Sanayi Turizm	42.76	43.84	42.62	+0.47%	3.46M	aa.aa	25/06
Kayseri Seker Fabrikasi AS	18.00	18.60	18.00	-2.12%	2.59M	aa.aa	25/06
Katilimevim Tasarruf Finansman AS	7.52	7.59	7.05	+6.52%	123.05M	aa.aa	25/06
Pasifik Eurasia Lojistik Dis	85.40	94.10	85.40	-4.69%	7.14M	aa.aa	25/06
Atakey Patates Gida Sanayi ve	40.96	41.42	40.20	+0.61%	615.63K	aa.aa	25/06
Kaleseramik Canakkale Kalebodur	28.32	28.48	27.88	+0.43%	1.14M	aa.aa	25/06
Asce Gayrimenkul Yatirim Ortakligi	10.54	10.71	10.49	+0.57%	4.26M	aa.aa	25/06
Izdemir Enerji Elektrik Uretim AS	6.31	6.31	6.15	+2.27%	21.57M	aa.aa	25/06
Tatlipinar Enerji Uretim AS	42.10	43.54	42.04	-2.27%	1.67M	aa.aa	25/06
Enerya Enerji AS	6.79	7.47	6.76	-3.96%	123.28M	aa.aa	25/06
Ebebek Magazacilik AS	44.08	44.86	43.66	-0.23%	568.15K	aa.aa	25/06
Reeder Teknoloji Sanayi Ve Ticaret	9.03	9.30	9.03	-0.66%	24.69M	aa.aa	25/06
Adra Gayrimenkul Yatirim Ortakligi	34.50	35.14	34.00	+0.47%	1.14M	aa.aa	25/06
Borlease Otomotiv AS	66.60	68.85	63.95	+2.15%	3.71M	aa.aa	25/06
Tab Gida Sanayi ve Ticaret AS	174.00	175.80	170.80	+1.22%	687.54K	aa.aa	25/06
1000 Yatirimlar Holding AS	199.30	203.40	194.90	+1.42%	2.5M	aa.aa	25/06
Agrotech Yuksek Teknoloji	7.14	7.29	7.00	+0.42%	20.8M	aa.aa	25/06
Cates Elektrik Uretim AS	28.96	29.82	28.94	-0.69%	1.73M	aa.aa	25/06
Mega Metal Sanayi ve Ticaret AS	26.22	27.00	26.20	-0.68%	2.63M	aa.aa	25/06
Sur Tatil Evleri Gayrimenkul	47.50	48.84	46.78	+1.45%	1.22M	aa.aa	25/06
Avrupakent Gayrimenkul Yatirim	60.25	61.00	59.65	+0.84%	791.4K	aa.aa	25/06
Pasifik Donanim ve Yazilim Bilgi	18.22	19.32	18.22	-4.26%	20.72M	aa.aa	25/06
Bor Seker AS	19.66	19.66	19.35	+1.08%	1.84M	aa.aa	25/06
Limak Dogu Anadolu Cimento Sanayi	24.96	25.34	24.86	-0.87%	2.54M	aa.aa	25/06
Oba Makarnacilik Sanayi ve Ticaret	46.92	48.14	46.74	-1.92%	6.52M	aa.aa	25/06
Mogan Enerji Yatirim Holding AS	7.89	8.01	7.86	-0.50%	5.03M	aa.aa	25/06
Odine Solutions Teknoloji Ticaret	83.45	83.45	80.60	+9.95%	2.71M	aa.aa	25/06
Ic Enterra Yenilenebilir Enerji AS	10.18	10.40	9.92	+2.00%	24.22M	aa.aa	25/06
Ronesans Gayrimenkul Yatirim AS	131.70	131.90	129.00	+1.15%	455.77K	aa.aa	25/06
Lila Kagit Sanayi ve Ticaret AS	23.80	25.06	23.04	+3.75%	29.83M	aa.aa	25/06
Koton Magazacilik Tekstil Sanayi	14.74	15.28	14.70	-1.80%	10.18M	aa.aa	25/06
Altinay Savunma Teknolojileri AS	86.05	91.35	85.60	-2.77%	15.52M	aa.aa	25/06
Hareket Proje Tasimaciligi ve Yuk	78.75	80.65	76.85	+1.74%	2.72M	aa.aa	25/06
Efor Cay Sanayi Tic	113.80	114.50	112.70	+0.98%	1.27M	aa.aa	25/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	238.40	244.10	223.40	+4.84%	956.72K	aa.aa	25/06
Armada Gida Ticaret Sanayi Anonim	35.18	36.00	35.14	0.00%	2.42M	aa.aa	25/06
Gulermak Agir Sanayi Insaat ve Taahhut AS	130.50	132.60	129.70	+0.15%	1.53M	aa.aa	25/06
Akfen Insaat Turizm ve Ticaret AS	22.70	23.98	22.70	-2.83%	13.66M	aa.aa	25/06
Mopas Marketcilik	29.92	31.16	28.10	+4.76%	8.82M	aa.aa	25/06
Destek Finans Faktoring	374.00	374.00	329.00	+10.00%	3.23M	aa.aa	25/06
Kalyon Gunes Teknolojileri Uretim	62.50	63.80	60.85	+2.29%	3.18M	aa.aa	25/06
Balsu Gida Sanayi ve Ticaret AS	21.02	21.02	19.22	+9.94%	24.1M	aa.aa	25/06

NSE 30

4,479.70

+52.84

+1.19%

NSE All Share

121,257.69

+1,466.87

+1.22%

US 30

43,038.00

+55.6

+0.13%

US 500

6,101.90

+9.7

+0.16%

FTSE 100

8,718.75

-40.24

-0.46%

DAX

23,498.33

-143.25

-0.61%

South Africa Top 40

87,772.79

-584.40

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+1.27%	82.98M
Zenith Bank	58.00	+9.43%	60.62M
Nigerian Breweries	59.00	+1.11%	32.10M
Cadbury Nig	43.75	+9.92%	29.86M
Guaranty Trust Holding	83.00	-0.72%	20.96M
Aradel Holdings	514.50	-0.10%	4.77M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Name	Last	Chg. %	Vol.
Oando Plc	68.75	+10.00%	11.64M
Dangote Sugar	48.40	+10.00%	10.46M
Cileasing	5.18	+9.98%	14.02M
Champion Brew	10.91	+9.98%	5.34M
CWG	11.600	+9.95%	9.62M
Ellah Lakes	7.08	+9.94%	6.64M
Cadbury Nig	43.75	+9.92%	29.86M

Name	Last	Chg. %	Vol.
University Pre	6.000	-6.25%	1.39M
Rtbriscoe	2.30	-6.12%	1.75M
Multverse	8.75	-4.89%	837.34K
Meyer	9.15	-4.69%	570.35K
Consolidated Hallmark	3.00	-4.15%	7.11M
Lafarge Africa	90.00	-4.10%	2.37M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.08	+9.94%	6.64M
Oando Plc	68.75	+10.00%	11.64M
CWG	11.600	+9.95%	9.62M
Zenith Bank	58.00	+9.43%	60.62M
MTN Nigeria	358.00	+0.51%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+42.86%	628.58
A Aaaaaaaaaa A Aa	440.00	+42.86%	628.58
Aaa Aaaaaaaaaaaaaaa	100.00	+26.25%	126.25
Aaaaaaaa	100.00	+26.25%	126.25
Aaaaa A Aaaa	358.00	+13.55%	406.51
Aaaaaa	358.00	+13.55%	406.51
Aaaa Aa Aaaaa	480.00	+10.43%	530.06

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+42.86%	628.58
A Aaaaaaaaaa A Aa	440.00	+42.86%	628.58
Aaa Aaaaaaaaaaaaaaa	100.00	+26.25%	126.25
Aaaaaaaa	100.00	+26.25%	126.25
Aaaaa A Aaaa	358.00	+13.55%	406.51
Aaaaaa	358.00	+13.55%	406.51
Aaaa Aa Aaaaa	480.00	+10.43%	530.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.0%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.6%

KOSPI

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Adel

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Ipek Dogal

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Koza Anadolu

Koza Altin

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento

Otokar

Parsan

Petkim