BIST Stars (XYLDZ)

Istanbul

Currency in TRY

10,563.49

-38.86(-0.37%)

Closed20/12

Day's Range

10,536.01

10,648.57

52 wk Range

7,697.47

11,967.57

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adel	35.04	35.60	35.00	-0.45%	1.03M	aa.aa	20/12
Adese Gayrimenkul	2.280	2.310	2.210	+1.33%	48.36M	aa.aa	20/12
Anadolu Efes Malt	234.60	239.70	224.00	+4.69%	8.55M	aa.aa	20/12
Afyon Cimento	14.39	14.57	14.33	-0.35%	6.63M	aa.aa	20/12
Akbank TAS	60.70	61.75	60.30	-0.74%	50.84M	aa.aa	20/12
Akcansa	175.70	176.30	173.20	+0.69%	248.61K	aa.aa	20/12
Akenerji	11.140	11.200	11.010	+0.91%	5.74M	aa.aa	20/12
Akfen GYO	2.130	2.150	2.100	0.00%	41.11M	aa.aa	20/12
AK Sigorta	6.950	7.160	6.920	-1.14%	11.96M	aa.aa	20/12
Aksa Akrilik	11.41	12.05	11.41	-5.00%	25.97M	aa.aa	20/12
Aksa Enerji Uretim	35.960	36.580	35.860	-1.69%	2.83M	aa.aa	20/12
Alarko Holding	94.700	95.400	92.750	+0.69%	3.27M	aa.aa	20/12
Albaraka Turk	6.140	6.230	6.080	-0.49%	5.23M	aa.aa	20/12
Alarko Carrier	1,000.00	1,014.00	992.00	-0.50%	21.82K	aa.aa	20/12
Alcatel Lucent	121.000	126.000	120.700	-2.97%	478.78K	aa.aa	20/12
Alarko GYO	20.00	20.24	19.87	+0.05%	1.94M	aa.aa	20/12
Alkim Kagit	8.400	8.600	8.170	-1.18%	10.79M	aa.aa	20/12
Alkim Kimya	18.24	18.33	17.40	+1.50%	2.97M	aa.aa	20/12
Anadolu Hayat	100.50	101.80	99.25	+0.55%	591.7K	aa.aa	20/12
Anadolu Sigorta	100.900	101.900	99.450	+0.95%	1.64M	aa.aa	20/12
Arcelik AS	142.10	144.10	142.00	-0.42%	1.19M	aa.aa	20/12
Arena Bilgisayar	32.100	32.560	30.720	+2.23%	2.79M	aa.aa	20/12
Aselsan	69.80	71.00	69.00	-0.14%	22.79M	aa.aa	20/12
Anadolu Isuzu	66.55	67.55	65.95	+0.08%	611.66K	aa.aa	20/12
Aygaz AS	169.20	169.20	162.30	+3.17%	245.59K	aa.aa	20/12
Bagfas	21.78	22.52	21.76	-1.63%	531.82K	aa.aa	20/12
Banvitas	309.250	319.500	302.500	+1.06%	689.26K	aa.aa	20/12
Bosch Fren	680.50	686.00	672.00	+1.04%	47.09K	aa.aa	20/12
BIM Magazalar	494.75	505.00	494.75	-1.44%	2.74M	aa.aa	20/12
Ral Yatirim	289.500	298.500	288.250	-2.20%	431.54K	aa.aa	20/12
Bizim	27.98	28.40	27.66	-0.07%	170.09K	aa.aa	20/12
Besiktas	4.600	4.740	4.510	+1.32%	40.09M	aa.aa	20/12
Borusan Birlesik	435.25	442.75	435.25	-0.57%	402.49K	aa.aa	20/12
Borusan Yatirim	2,240.00	2,249.00	2,181.00	+2.71%	191.29K	aa.aa	20/12
Batisoke Soke	12.400	13.120	11.800	-0.16%	28.74M	aa.aa	20/12
Baticim	136.00	139.00	132.70	+1.19%	1.44M	aa.aa	20/12
Bursa Cimento	8.12	8.25	8.10	-0.73%	5.21M	aa.aa	20/12
CarrefourSA	105.50	107.60	105.10	-1.59%	194.51K	aa.aa	20/12
Coca Cola Icecek	58.35	61.40	58.35	-1.60%	9.99M	aa.aa	20/12
Cemas	3.290	3.310	3.210	+0.92%	14.21M	aa.aa	20/12
Cemtas	8.930	9.140	8.880	+0.22%	2.88M	aa.aa	20/12
Cimsa	44.76	44.96	43.56	+1.59%	8.45M	aa.aa	20/12
Celebi	1,917.00	1,930.00	1,899.00	-0.31%	34.46K	aa.aa	20/12
Cimbeton	2,762.50	2,797.50	2,715.00	-0.63%	30.18K	aa.aa	20/12
Desa	20.900	21.040	20.580	+0.48%	476.49K	aa.aa	20/12
Deva Holding	74.700	75.500	74.300	-0.40%	291.22K	aa.aa	20/12
Dogus Otomotiv	201.20	204.20	199.30	+0.40%	1.83M	aa.aa	20/12
Dogan Holding	15.120	15.200	14.830	+1.68%	17.88M	aa.aa	20/12
EIS	48.820	49.020	47.980	+1.24%	1.94M	aa.aa	20/12
Eczacibasi Yatirim	200.20	201.50	198.60	+0.55%	180.03K	aa.aa	20/12
Ege Endustri	10,200.00	10,210.00	9,970.00	+1.07%	14.65K	aa.aa	20/12
Ege Gubre	54.40	55.60	53.85	-2.16%	507.71K	aa.aa	20/12
Ege Profil	163.600	169.600	162.600	-0.49%	159.77K	aa.aa	20/12
Emlak Konut GYO	13.000	13.360	12.810	-1.52%	217.09M	aa.aa	20/12
EMEK Elektirik	12.000	12.530	11.650	-0.74%	2.9M	aa.aa	20/12
ENKA	50.850	52.750	50.800	-3.14%	9.24M	aa.aa	20/12
ERBOSAN	192.80	199.70	190.20	+0.68%	257.96K	aa.aa	20/12
Erdemir	25.100	25.440	25.040	-0.79%	135.02M	aa.aa	20/12
Escort	53.70	54.30	52.35	-0.28%	596.13K	aa.aa	20/12
Fenerbahce	42.00	43.14	41.92	-0.71%	3.53M	aa.aa	20/12
Ford Otosan	949.50	960.50	941.50	-0.32%	741.15K	aa.aa	20/12
Garanti Bank	125.40	126.30	124.10	+0.56%	14.92M	aa.aa	20/12
Inveo Yatirim	7.240	7.360	7.190	-0.69%	1.63M	aa.aa	20/12
Gedik Yatirim	7.720	7.750	7.660	+0.26%	175.9K	aa.aa	20/12
Gersan	9.060	9.150	8.710	+1.23%	7.23M	aa.aa	20/12
Global Yatirim	16.830	16.940	16.700	-0.41%	1.04M	aa.aa	20/12
Goltas Cimento	428.75	435.00	424.50	-0.58%	325.1K	aa.aa	20/12
Goodyear Lastikleri	17.30	17.42	16.95	+0.58%	1.25M	aa.aa	20/12
Gozde	26.680	27.400	26.240	-2.13%	893.91K	aa.aa	20/12
GSD Holding	3.820	3.860	3.790	+1.33%	9.86M	aa.aa	20/12
GS Sportif	6.11	6.25	6.05	-1.61%	18.79M	aa.aa	20/12
Gubretas	281.00	284.25	270.75	-0.44%	6.65M	aa.aa	20/12
Turkiye Sigorta	15.120	15.340	14.800	+2.09%	39.42M	aa.aa	20/12
Turkiye Halk Bk	16.17	16.69	16.07	-2.36%	47.38M	aa.aa	20/12
Hektas	3.720	3.960	3.720	-5.82%	211.93M	aa.aa	20/12
Indeks	7.190	7.220	7.110	+0.42%	3.19M	aa.aa	20/12
Info Yatirim	2.540	2.610	2.540	-1.55%	5.13M	aa.aa	20/12
Ipek Dogal	49.800	51.200	49.260	-2.35%	4.02M	aa.aa	20/12
Turkiye Is Bankasi C	13.150	13.250	13.020	+0.08%	473.63M	aa.aa	20/12
Is Finansal Kiralama	12.550	12.810	12.480	-1.41%	3.49M	aa.aa	20/12
Is GYO	19.420	19.700	19.320	0.00%	3.33M	aa.aa	20/12
Is Yatirim Menkul Degerler	43.840	43.840	42.380	+1.48%	4.56M	aa.aa	20/12
Loras Holding AS	2.250	2.290	2.210	-1.32%	21.21M	aa.aa	20/12
IDC	5.740	5.940	5.500	+4.17%	20.28M	aa.aa	20/12
Karel	10.210	10.670	10.190	-4.22%	5.26M	aa.aa	20/12
Karsan Otomotiv	12.530	12.790	12.490	-1.10%	12.64M	aa.aa	20/12
Kartonsan	87.40	88.95	86.65	-1.13%	165.75K	aa.aa	20/12
Katmerciler	2.270	2.400	2.180	+3.18%	361.14M	aa.aa	20/12
Koc Holding	182.00	186.40	182.00	-1.46%	11.75M	aa.aa	20/12
Kerevitas	14.74	15.22	14.55	+0.41%	3.12M	aa.aa	20/12
Doganlar Mobilya Grubu	9.400	9.580	8.990	+4.44%	3.8M	aa.aa	20/12
Kiler GYO	4.560	4.690	4.490	-2.15%	10M	aa.aa	20/12
Konya Cimento	7,010.00	7,050.00	6,870.00	+0.43%	12.4K	aa.aa	20/12
Kordsa Global	72.25	73.75	72.00	-1.03%	505.73K	aa.aa	20/12
Koza Anadolu	65.100	68.100	63.700	-4.12%	13.21M	aa.aa	20/12
Koza Altin	22.36	23.50	22.12	-4.28%	65.23M	aa.aa	20/12
Kardemir A	28.400	30.340	28.400	-5.33%	4.76M	aa.aa	20/12
Kardemir B	24.000	24.440	23.800	-0.41%	1.77M	aa.aa	20/12
Kardemir D	27.960	28.700	27.760	-0.36%	35.91M	aa.aa	20/12
Kristal Kola	5.750	5.850	5.720	-1.20%	2.74M	aa.aa	20/12
Link Bilgisayar	504.00	515.00	495.00	-1.66%	52.75K	aa.aa	20/12
Lokman Hekim	16.900	17.100	16.300	+0.12%	1.74M	aa.aa	20/12
Logo Yazilim	110.900	113.600	110.300	-0.98%	286.85K	aa.aa	20/12
Marmaris Altinyunus	880.00	889.50	859.00	+1.62%	41.12K	aa.aa	20/12
Migros	497.25	513.50	497.25	-1.83%	1.28M	aa.aa	20/12
Lydia Holding AS	133.000	133.000	127.300	+1.45%	299.59K	aa.aa	20/12
Menderes Tekstil	10.070	10.320	10.000	-1.85%	5.75M	aa.aa	20/12
Oyak Cimento	21.520	21.720	21.020	+0.09%	17.61M	aa.aa	20/12
Marti GYO	1.760	1.780	1.740	-65.83%	16.15M	aa.aa	20/12
Isiklar Enerji	11.520	11.830	11.000	+1.77%	19.53M	aa.aa	20/12
Netas Telekom	66.50	67.45	65.85	-0.45%	339.11K	aa.aa	20/12
Net Holding	44.080	46.380	43.700	-4.46%	2.76M	aa.aa	20/12
Nuh Cimento	297.50	301.75	296.75	-1.33%	128.06K	aa.aa	20/12
Otokar	471.75	482.00	471.00	-1.77%	218.12K	aa.aa	20/12
Parsan	89.100	90.750	88.000	-0.83%	215.07K	aa.aa	20/12
Pera GYO	2.610	2.610	2.380	+9.66%	275.22M	aa.aa	20/12
Petkim	18.610	18.730	18.450	+0.70%	38.26M	aa.aa	20/12
Pinar Et Ve Un	10.07	10.49	9.97	-3.54%	7.23M	aa.aa	20/12
Pinar Sut Mamulleri	9.98	10.13	9.90	-0.70%	1.51M	aa.aa	20/12
Ray Sigorta	525.000	530.000	519.500	-0.19%	34.19K	aa.aa	20/12
Reysas GYO	15.860	15.990	14.980	+0.83%	15.7M	aa.aa	20/12
Reysas	23.260	23.260	20.660	+9.92%	11.59M	aa.aa	20/12
Sabanci Holding	94.00	95.25	93.50	-0.63%	10.1M	aa.aa	20/12
Sarkuysan	18.080	18.720	18.080	-2.80%	2.02M	aa.aa	20/12
SASA Polyester	4.040	4.140	4.040	-1.94%	405.68M	aa.aa	20/12
Selcuk Ecza Deposu	76.850	78.600	76.850	-1.54%	473.98K	aa.aa	20/12
Sisecam	43.600	44.080	42.140	+3.17%	72.6M	aa.aa	20/12
Sekerbank	4.820	4.860	4.800	+0.42%	32.65M	aa.aa	20/12
Sinpas GYO	2.900	3.030	2.900	-3.65%	18.98M	aa.aa	20/12
TAV Havalimanlar	285.75	287.25	281.50	+0.26%	698.8K	aa.aa	20/12
Turkcell	91.45	93.90	91.25	-2.30%	20.56M	aa.aa	20/12
THY	289.75	291.25	287.75	+0.09%	21.91M	aa.aa	20/12
Tekfen Holding	73.85	74.70	72.95	-0.61%	1.61M	aa.aa	20/12
Tofas	186.90	190.70	185.90	+1.47%	3.38M	aa.aa	20/12
Turcas Petrol	26.400	27.140	26.340	-2.15%	841.96K	aa.aa	20/12
Torunlar GYO	57.60	59.20	57.60	-3.44%	1.5M	aa.aa	20/12
TSKB GYO	9.000	9.230	8.870	-1.32%	7.42M	aa.aa	20/12
TSKB	12.150	12.390	12.090	-1.22%	18.41M	aa.aa	20/12
Trabzonspor Sportif	0.890	0.900	0.880	0.00%	242.88M	aa.aa	20/12
Turk Telekom	44.50	45.80	44.44	-2.07%	12.1M	aa.aa	20/12
Turk Traktor	705.50	718.00	705.50	-0.70%	199.51K	aa.aa	20/12
Tukas Gida	6.990	7.430	6.990	-4.77%	22.45M	aa.aa	20/12
Tupras Turkiye	145.50	146.20	144.40	+0.76%	11.71M	aa.aa	20/12
Ulker Biskuvi	108.10	109.70	107.80	-0.64%	3.42M	aa.aa	20/12
Usak Seramik	14.750	15.280	13.860	+3.65%	35.6M	aa.aa	20/12
Vakif Bankasi	22.540	22.700	22.280	+0.63%	22.4M	aa.aa	20/12
Vakif Leasing	1.940	2.070	1.940	-4.90%	112.88M	aa.aa	20/12
Vakko	80.750	83.000	80.750	-1.52%	2.5M	aa.aa	20/12
Vestel Beyaz	17.130	17.470	17.030	+0.76%	5.95M	aa.aa	20/12
Vestel	66.900	67.800	66.000	-0.45%	2.79M	aa.aa	20/12
Vakif GYO	2.070	2.120	2.070	-1.43%	51.12M	aa.aa	20/12
Yaprak Sut	542.000	630.000	538.000	-9.29%	437.67K	aa.aa	20/12
Yatas	26.440	26.940	26.340	-1.34%	765.52K	aa.aa	20/12
AG Anadolu Group Holding	362.75	372.50	357.00	+0.62%	695.51K	aa.aa	20/12
Yapi ve Kredi Bankasi	28.600	29.500	28.560	-1.38%	123.2M	aa.aa	20/12
Yunsa	6.340	6.430	6.290	-0.78%	2.86M	aa.aa	20/12
Zorlu Enerji	4.370	4.450	4.360	-1.58%	45.83M	aa.aa	20/12
Brisa	88.05	90.85	88.05	-1.18%	225.58K	aa.aa	20/12
Orge	82.600	83.700	81.350	-0.36%	568.44K	aa.aa	20/12
Ozak GYO	12.800	13.330	12.800	-3.03%	3.2M	aa.aa	20/12
Polisan Holding	11.940	11.940	11.700	+1.44%	5.45M	aa.aa	20/12
Teknosa	38.280	38.800	37.600	0.00%	2.27M	aa.aa	20/12
Halk GYO	2.720	2.790	2.690	-1.45%	26.52M	aa.aa	20/12
Jantsa	26.880	28.240	26.720	-1.10%	5.36M	aa.aa	20/12
Bera	14.830	15.110	14.720	-0.74%	4.84M	aa.aa	20/12
Kuyas Yatirim AS	19.220	19.700	19.220	-1.74%	2.2M	aa.aa	20/12
Pegasus	221.300	226.100	221.300	-0.41%	11.27M	aa.aa	20/12
Tumosan	115.900	115.900	111.300	+3.21%	786.04K	aa.aa	20/12
ODAS Elektrik	6.310	6.430	6.230	-1.56%	28.51M	aa.aa	20/12
Akis GYO	7.070	7.260	7.030	-2.21%	3.31M	aa.aa	20/12
Verusa Holding	249.00	252.00	247.60	-0.50%	52.43K	aa.aa	20/12
Tat Gida Sanayi	22.000	22.340	21.940	-0.45%	408.25K	aa.aa	20/12
Servet GYO	285.250	292.500	280.750	-2.48%	567.27K	aa.aa	20/12
Yeni Gimat	61.90	62.50	61.50	+0.16%	203.89K	aa.aa	20/12
Agesa Hayat ve Emeklilik AS	146.90	150.30	143.10	-2.26%	378.11K	aa.aa	20/12
Ulusoy Un	6.290	6.570	6.230	-0.47%	9.99M	aa.aa	20/12
Politeknik Metal	7,095.00	7,095.00	6,717.50	+3.88%	1.94K	aa.aa	20/12
Say Yenilenebilir Enerji Ekipmanları	42.460	43.420	42.320	-1.26%	730.82K	aa.aa	20/12
Iskenderun	41.580	41.580	40.120	+2.92%	2.39M	aa.aa	20/12
Mavi Giyim Sanayi	85.30	85.50	83.50	+1.01%	2.37M	aa.aa	20/12
Enerjisa Enerji	59.70	60.10	58.75	+0.59%	2.47M	aa.aa	20/12
MLP Saglik	363.75	370.75	361.75	-0.68%	207.94K	aa.aa	20/12
Peker Gayrimenkul Yatirim Ortakligi	1.59	1.62	1.56	-1.24%	150.32M	aa.aa	20/12
Sok Marketler	39.92	39.92	39.16	+0.71%	3.81M	aa.aa	20/12
Formet Celik Kapi	7.34	8.03	7.14	-6.62%	23.57M	aa.aa	20/12
Naturel Enerji	54.30	54.70	49.96	+8.60%	4.54M	aa.aa	20/12
Papilon Guvenlik	13.33	13.65	12.43	+4.88%	20.32M	aa.aa	20/12
Ard Grup Bilisim	41.54	42.24	40.68	-1.61%	1.94M	aa.aa	20/12
Esenboga Elektrik	23.22	23.56	22.06	+4.50%	9.42M	aa.aa	20/12
Kontrolmatik Teknoloji	40.00	41.80	39.36	-4.99%	20.43M	aa.aa	20/12
Kervan Gıda	2.38	2.40	2.31	+0.42%	9.51M	aa.aa	20/12
Turk Ilac ve Serum Sanayi AS	16.37	16.81	16.31	-2.33%	4.52M	aa.aa	20/12
Naturelgaz Sanayi ve Ticaret AS	6.17	6.82	5.86	-3.59%	18.54M	aa.aa	20/12
Tureks Turizm Tasimacilik AS	153.40	153.80	145.70	+0.99%	536.71K	aa.aa	20/12
Qua Granite Hayal	3.04	3.06	3.01	-0.33%	10.44M	aa.aa	20/12
Galata Wind Enerji Anonim Sirket	29.70	30.98	29.58	-3.32%	2.93M	aa.aa	20/12
Biotrend Cevre ve Enerji Yatirimlari AS	17.85	17.99	17.68	+0.85%	7.79M	aa.aa	20/12
Aydem Yenilenebilir Enerji AS	23.62	23.92	23.00	+1.55%	3.43M	aa.aa	20/12
Can2 Termik AS	1.75	1.81	1.73	-0.57%	205.46M	aa.aa	20/12
Ziraat Gayrimenkul Yatirim Ortakligi AS	12.97	13.17	12.97	-0.31%	1.8M	aa.aa	20/12
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.86	31.08	29.92	+2.87%	3.66M	aa.aa	20/12
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.45	15.67	15.22	-0.32%	2.55M	aa.aa	20/12
Atp Ticari Bilgisayar Ağı ve Elektrik	94.00	97.50	93.50	-2.59%	374.06K	aa.aa	20/12
Bogazici Beton Sanayi ve Ticaret AS	22.60	23.32	22.60	-1.99%	2.13M	aa.aa	20/12
Unlu Yatirim Holding AS	14.76	15.19	14.70	-1.07%	320.14K	aa.aa	20/12
Başkent Doğalgaz Dağıtım Gayrimenkul	29.62	30.04	29.22	-1.07%	1.12M	aa.aa	20/12
Oyak Yatirim Menkul Degerler AS	34.20	36.20	34.20	-6.20%	1.22M	aa.aa	20/12
Vbt Yazilim AS	24.50	24.86	24.36	-0.16%	816.51K	aa.aa	20/12
Escar Turizm Tasimacilik Ticaret AS	42.10	44.00	42.04	-1.45%	1.27M	aa.aa	20/12
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43.92	45.12	43.20	+0.64%	470.77K	aa.aa	20/12
Gen İlaç ve Sağlık Ürünleri	111.00	111.90	109.10	+1.19%	910.72K	aa.aa	20/12
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.54	25.92	24.36	+0.16%	14.71M	aa.aa	20/12
Birleşim Mühendislik Isıtma Soğutma	15.20	15.54	15.11	-1.23%	1.37M	aa.aa	20/12
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.40	49.08	45.92	-3.62%	8.73M	aa.aa	20/12
Yeo Teknoloji Enerji ve Endustri AS	50.10	51.05	49.48	-1.76%	3.66M	aa.aa	20/12
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.99	15.15	14.88	-0.73%	2M	aa.aa	20/12
Margun Enerji Uretim Sanayi ve Ticaret	19.30	19.96	18.92	+1.69%	5.1M	aa.aa	20/12
Hedef Holdings AS	3.11	3.15	3.08	-0.64%	1.9M	aa.aa	20/12
Gelecek Varlik Yonetimi AS	45.98	47.76	45.94	-0.91%	685.6K	aa.aa	20/12
Dogu Aras Enerji Yatirimlari AS	52.30	53.25	52.20	-2.24%	528.83K	aa.aa	20/12
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39.62	40.28	39.02	-1.64%	2.76M	aa.aa	20/12
Mia Teknoloji AS	43.00	43.00	41.70	+1.18%	6.7M	aa.aa	20/12
Konya Kagit Sanayi ve Ticaret AS	40.72	41.30	40.00	-0.10%	499.81K	aa.aa	20/12
Mobiltel İletişim Hizmetleri	4.23	4.25	4.15	+0.71%	7.24M	aa.aa	20/12
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.60	1.56	+0.63%	69.35M	aa.aa	20/12
Erciyas Celik Boru Sanayi AS	102.50	107.70	99.40	+3.07%	1.34M	aa.aa	20/12
Panelsan Cati Cephe Sistemleri	44.80	46.74	42.18	+5.41%	1.89M	aa.aa	20/12
Hun Yenilenebilir Enerji Uretim AS	3.31	3.33	3.24	+1.22%	205.02M	aa.aa	20/12
Dap Gayrimenkul Gelistirme AS	7.01	7.18	6.98	+0.86%	36.17M	aa.aa	20/12
Investco Holding AS	294.75	294.75	284.75	+0.51%	19.95K	aa.aa	20/12
Hitit Bilgisayar Hizmetleri AS	45.44	45.62	44.08	+2.99%	2.26M	aa.aa	20/12
GurSel Turizm Tasimacilik Ve	186.70	188.50	184.20	-0.37%	266.06K	aa.aa	20/12
Ensari Deri Gida Sanayi ve Ticaret	19.50	20.24	18.70	+2.04%	3.02M	aa.aa	20/12
Smart Gunes Enerjisi Teknolojileri	40.00	40.26	39.00	+0.15%	2.33M	aa.aa	20/12
LDR Turizm AS	139.50	142.30	135.90	+2.20%	265.27K	aa.aa	20/12
Suwen Tekstil Sanayi Pazarlama AS	26.84	27.68	26.30	-0.74%	2.18M	aa.aa	20/12
Kimteks Poliuretan Sanayi ve	18.52	19.50	18.52	-3.29%	1.07M	aa.aa	20/12
Imas Makina Sanayi AS	2.95	2.95	2.86	+1.72%	10.71M	aa.aa	20/12
Yayla Agro Gida Sanayi ve Ticaret	10.55	10.81	10.50	-1.77%	4.06M	aa.aa	20/12
Sun Tekstil Sanayi ve Ticaret AS	29.20	29.42	28.08	+3.33%	1.43M	aa.aa	20/12
Europen Endustri Insaat Sanayi Ve	4.73	4.77	4.60	+1.07%	28.83M	aa.aa	20/12
Makim Makina Teknolojileri Sanayi	22.68	23.00	22.38	-0.35%	293.31K	aa.aa	20/12
Kocaer Celik Sanayi ve Ticaret AS	14.20	14.81	14.20	-3.53%	5.27M	aa.aa	20/12
Kiler Holding AS	34.16	36.06	34.16	-4.53%	747.64K	aa.aa	20/12
Aztek Teknoloji Urunleri Ticaret AS	46.84	47.46	46.22	-0.89%	1.03M	aa.aa	20/12
Alfa Solar Enerji AS	62.95	64.15	60.35	+2.69%	2.68M	aa.aa	20/12
Sanica Isi Sanayi AS	5.15	5.23	5.13	-0.77%	18.33M	aa.aa	20/12
Birikim Varlik Yonetim AS	51.30	52.95	51.05	+0.59%	920.59K	aa.aa	20/12
Ahlatci Dogal Gaz Dagitim Enerji	20.60	20.90	19.67	+4.73%	8.31M	aa.aa	20/12
Sdt Uzay ve Savunma Teknolojileri	214.60	218.30	213.00	-0.42%	419.78K	aa.aa	20/12
Soke Degirmencilik Sanayi ve	13.18	13.89	12.99	0.00%	6.29M	aa.aa	20/12
Tapdi Oksijen Ozel Saglik Egitim	58.55	60.10	57.55	-2.34%	663.54K	aa.aa	20/12
Astor Enerji AS	107.00	107.00	101.20	+3.28%	12.92M	aa.aa	20/12
Goknur Gida Maddeleri	26.90	27.16	26.70	+0.30%	2.81M	aa.aa	20/12
Akfen Yenilenebilir Enerji AS	18.88	18.98	18.72	+0.27%	3.12M	aa.aa	20/12
Eksun Gida Tarim	6.50	6.78	6.49	-1.37%	26.76M	aa.aa	20/12
Koza Polyester Sanayi ve Ticaret AS	6.34	6.40	6.24	+1.77%	10.41M	aa.aa	20/12
Cvk Maden Isletmeleri Sanayi ve	272.00	277.00	271.50	-1.00%	302.88K	aa.aa	20/12
Europower Enerji ve Otomasyon	33.16	34.44	32.70	-2.59%	4.91M	aa.aa	20/12
Grainturk Holding AS	143.90	149.40	143.50	-1.44%	919.83K	aa.aa	20/12
Cw Enerji Muhendislik Ticaret ve	21.98	22.60	21.80	-0.09%	7.54M	aa.aa	20/12
Buyuk Sefler Gida Turizm Tekstil	31.26	31.26	30.34	+1.17%	1.33M	aa.aa	20/12
Bien Yapi Urunleri Sanayi Turizm	30.86	31.38	30.80	-1.41%	766.92K	aa.aa	20/12
Kayseri Seker Fabrikasi AS	20.36	21.08	20.24	+1.29%	5.84M	aa.aa	20/12
Katilimevim Tasarruf Finansman AS	56.00	56.65	54.90	+0.36%	5.27M	aa.aa	20/12
Pasifik Eurasia Lojistik Dis	29.50	29.90	28.86	+1.44%	10.24M	aa.aa	20/12
A1 Capital Yatirim Menkul Degerler	24.30	24.54	24.04	+0.16%	974.65K	aa.aa	20/12
Forte Bilgi Iletisim Teknolojileri	50.55	52.25	50.30	-2.03%	380.14K	aa.aa	20/12
Atakey Patates Gida Sanayi ve	44.50	45.50	44.00	-1.81%	289.62K	aa.aa	20/12
Kaleseramik Canakkale Kalebodur	35.98	36.84	35.82	-1.64%	2.12M	aa.aa	20/12
Fuzul Gayrimenkul Yatirim	28.42	28.50	27.08	+4.41%	4.18M	aa.aa	20/12
Asce Gayrimenkul Yatirim Ortakligi	12.25	12.35	12.10	0.00%	2.44M	aa.aa	20/12
Izdemir Enerji Elektrik Uretim AS	4.90	4.91	4.73	+1.87%	8.61M	aa.aa	20/12
Tatlipinar Enerji Uretim AS	42.88	43.46	42.12	-0.92%	1.74M	aa.aa	20/12
Enerya Enerji AS	266.50	268.25	255.00	+2.90%	702.82K	aa.aa	20/12
Kuzugrup Gayrimenkul Yatirim	22.04	22.38	21.74	-0.81%	1.7M	aa.aa	20/12
Ebebek Magazacilik AS	57.65	57.65	55.35	+1.86%	582.77K	aa.aa	20/12
Tarkim Bitki Koruma Sanayi ve	426.50	432.00	420.00	-0.23%	105.18K	aa.aa	20/12
Gipta Ofis Kirtasiye Ve Promosyon	36.18	36.30	33.12	+9.64%	4.42M	aa.aa	20/12
Reeder Teknoloji Sanayi Ve Ticaret	14.38	14.38	14.05	+0.84%	18.08M	aa.aa	20/12
HatSan Gemi Insaa Bakim Onarim	45.00	45.54	44.68	-0.92%	530.82K	aa.aa	20/12
Adra Gayrimenkul Yatirim Ortakligi	32.42	34.96	32.42	-4.53%	2.2M	aa.aa	20/12
Borlease Otomotiv AS	66.15	68.00	65.10	-0.97%	1.59M	aa.aa	20/12
Tab Gida Sanayi ve Ticaret AS	154.20	155.60	149.40	+2.12%	1.96M	aa.aa	20/12
Vera Konsept Gayrimenkul Yatirim	2.99	3.07	2.96	-0.99%	30.72M	aa.aa	20/12
1000 Yatirimlar Holding AS	328.00	342.00	326.00	0.00%	455.13K	aa.aa	20/12
Ekos Teknoloji ve Elektrik AS	25.28	26.02	25.16	-1.79%	2.74M	aa.aa	20/12
Agrotech Yuksek Teknoloji	10.70	11.15	10.64	-2.55%	38.91M	aa.aa	20/12
Cates Elektrik Uretim AS	35.50	36.38	35.18	-1.77%	1.15M	aa.aa	20/12
Kuzey Boru AS	76.55	78.50	75.75	-2.05%	1.17M	aa.aa	20/12
Mega Metal Sanayi ve Ticaret AS	31.40	32.40	31.08	-2.30%	3.35M	aa.aa	20/12
Sur Tatil Evleri Gayrimenkul	44.38	45.56	43.60	-3.31%	780.07K	aa.aa	20/12
Avrupakent Gayrimenkul Yatirim	54.35	55.35	54.05	-1.18%	1.67M	aa.aa	20/12
Pasifik Donanim ve Yazilim Bilgi	90.25	90.75	87.40	+1.69%	1.86M	aa.aa	20/12
Bor Seker AS	22.72	23.50	22.60	-1.22%	1.38M	aa.aa	20/12
Limak Dogu Anadolu Cimento Sanayi	30.90	31.54	30.66	-1.09%	13.41M	aa.aa	20/12
Alves Kablo Sanayi ve Ticaret AS	35.60	37.10	35.00	-2.09%	3.35M	aa.aa	20/12
Oba Makarnacilik Sanayi ve Ticaret	53.00	53.15	51.50	+1.73%	4.26M	aa.aa	20/12
Artemis Hali AS	30.94	31.64	30.66	+0.13%	657.34K	aa.aa	20/12
Mogan Enerji Yatirim Holding AS	10.00	10.27	9.95	+0.40%	10.67M	aa.aa	20/12
Odine Solutions Teknoloji Ticaret	124.00	128.00	120.60	+1.89%	7.13M	aa.aa	20/12
Ic Enterra Yenilenebilir Enerji AS	7.87	7.99	7.84	-1.01%	8.87M	aa.aa	20/12
Ronesans Gayrimenkul Yatirim AS	120.90	123.30	120.30	-0.98%	314.32K	aa.aa	20/12
Lila Kagit Sanayi ve Ticaret AS	24.56	25.52	24.54	-3.08%	5.67M	aa.aa	20/12
Koton Magazacilik Tekstil Sanayi	18.42	18.81	17.71	-1.02%	3.32M	aa.aa	20/12
Altinay Savunma Teknolojileri AS	89.05	93.05	89.05	-1.55%	11.06M	aa.aa	20/12
Koc Metalurji AS	16.39	16.75	16.35	-0.67%	4.72M	aa.aa	20/12
Hareket Proje Tasimaciligi ve Yuk	70.35	71.90	69.95	+0.07%	2.54M	aa.aa	20/12
Onur Yuksek Teknoloji AS	77.45	78.50	75.45	+2.51%	2.64M	aa.aa	20/12
Yigit AKU Malzemeleri Nakliyat	34.86	35.68	34.56	+1.40%	7.89M	aa.aa	20/12
Horoz Lojistik Kargo Hizmetleri ve	68.55	70.80	68.05	-2.49%	1.33M	aa.aa	20/12
Segmen Kardesler Gida Uretim ve	23.76	23.96	22.80	+4.30%	4.74M	aa.aa	20/12
Efor Cay Sanayi Tic	53.00	54.00	49.14	+6.73%	4.89M	aa.aa	20/12
Kirac Galvaniz Telekominikasyon	32.84	33.18	31.68	+2.75%	4.79M	aa.aa	20/12
Ahes Gayrimenkul Yatirim Ortakligi	20.80	21.58	20.50	-2.16%	4.12M	aa.aa	20/12
Ozata Denizcilik Sanayi ve Ticaret	86.90	89.60	86.50	-1.64%	2.05M	aa.aa	20/12
Cem Zeytin AS	11.98	12.32	11.90	-0.83%	12.9M	aa.aa	20/12
Bin Ulasim ve Akilli Sehir Teknolojileri AS	91.85	94.20	91.85	-1.87%	1.17M	aa.aa	20/12

NSE 30

3,726.88

+6.71

+0.18%

NSE All Share

101,129.09

-118.93

-0.12%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

South Africa Top 40

75,888.86

-31.39

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	30.25	+10.00%	9.41M
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Universal Insurance PLC	0.44	+10.00%	28.31M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	664.00	-9.09%	3.00M
Access Holdings	24.00	0.00%	23.06M
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
MTN Nigeria	175.50	0.00%	2.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	30.00	+19.77%	35.93
Aaaa A	30.00	+19.77%	35.93

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Aselsan

Anadolu Isuzu

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

CarrefourSA

Coca Cola Icecek

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Desa

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektirik

ENKA

ERBOSAN

Erdemir

Escort

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gersan

Global Yatirim

Goltas Cimento

Goodyear Lastikleri

Gozde

GSD Holding

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Indeks

Info Yatirim