BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

12,281.60

+4.08(+0.03%)

Closed·16:09:59

Day's Range

12,217.17

12,376.86

52 wk Range

11,774.46

15,579.94

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	137.10	140.20	137.00	-1.58%	6.93M	aa.aa	16:09:59
Akbank TAS	52.05	52.70	50.90	+2.16%	89.95M	aa.aa	16:09:59
Akcansa	145.50	148.00	142.20	-2.68%	544.24K	aa.aa	16:09:59
Akenerji	10.250	10.620	10.180	-0.68%	6.48M	aa.aa	16:09:59
AK Sigorta	5.690	5.820	5.690	-2.07%	4.76M	aa.aa	16:09:59
Aksa Akrilik	9.04	9.46	8.96	-0.44%	13.85M	aa.aa	16:09:59
Aksa Enerji Uretim	32.360	32.420	31.620	-0.31%	2.48M	aa.aa	16:09:59
Alarko Holding	79.400	81.050	78.900	-2.04%	4.88M	aa.aa	16:09:59
Albaraka Turk	6.730	6.860	6.700	+0.45%	23.26M	aa.aa	16:09:59
Anadolu Hayat	74.10	77.45	74.10	-4.33%	985.31K	aa.aa	16:09:59
Anadolu Sigorta	86.000	88.000	85.600	-2.27%	1.44M	aa.aa	16:09:59
Arcelik AS	105.50	106.00	103.10	+0.09%	1.97M	aa.aa	16:09:59
Aselsan	129.30	132.60	129.20	-0.23%	20.62M	aa.aa	16:09:59
Anadolu Isuzu	54.15	57.25	54.15	-3.48%	645.86K	aa.aa	16:09:59
Aygaz AS	123.70	127.90	122.20	-3.51%	472.85K	aa.aa	16:09:59
BIM Magazalar	486.00	490.50	476.75	+2.10%	5.19M	aa.aa	16:09:59
Bizim	22.86	23.80	22.86	-2.81%	220.53K	aa.aa	16:09:59
Coca Cola Icecek	48.88	49.86	48.66	+0.25%	3.72M	aa.aa	16:09:59
Cimsa	48.10	48.72	47.10	-0.21%	7.73M	aa.aa	16:09:59
Dogus Otomotiv	170.30	173.60	169.50	-1.90%	1.33M	aa.aa	16:09:59
Dogan Holding	14.640	14.730	14.450	-0.14%	11.32M	aa.aa	16:09:59
ENKA	61.000	61.850	58.500	+1.16%	14.73M	aa.aa	16:09:59
Erdemir	23.020	23.580	22.920	-1.79%	135.68M	aa.aa	16:09:59
Ford Otosan	81.25	81.70	78.85	+1.37%	11.36M	aa.aa	16:09:59
Garanti Bank	107.80	108.30	105.30	+1.79%	27.8M	aa.aa	16:09:59
Global Yatirim	6.930	7.120	6.900	-2.12%	14.95M	aa.aa	16:09:59
Turkiye Halk Bk	19.55	19.90	19.13	+0.62%	44.12M	aa.aa	16:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	512,000.00	524,987.50	512,000.00	-2.47%	3	aa.aa	16:09:59
Turkiye Is Bankasi C	10.860	10.940	10.720	+1.02%	340.96M	aa.aa	16:09:59
Is Finansal Kiralama	11.100	11.570	11.050	-3.65%	6.88M	aa.aa	16:09:59
Is GYO	14.670	14.790	14.500	+1.45%	3.85M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	32.680	33.160	32.160	-0.37%	5.24M	aa.aa	16:09:59
Koc Holding	143.50	144.10	139.70	+1.27%	25.75M	aa.aa	16:09:59
Kerevitas	14.11	14.42	14.04	-1.05%	3.31M	aa.aa	30/05
Kordsa Global	53.55	54.65	53.50	-2.01%	418.92K	aa.aa	16:09:59
Logo Yazilim	137.500	140.000	134.400	-1.50%	1.09M	aa.aa	16:09:59
Migros	481.50	484.50	473.00	+0.94%	919.98K	aa.aa	16:09:59
Nuh Cimento	216.00	226.00	216.00	-4.42%	154.44K	aa.aa	16:09:59
Otokar	376.00	386.00	374.50	-3.09%	324.14K	aa.aa	16:09:59
Petkim	16.200	16.420	16.140	-0.61%	14.83M	aa.aa	16:09:59
Sabanci Holding	76.40	77.15	76.05	-1.16%	21.44M	aa.aa	16:09:59
SASA Polyester	3.200	3.280	3.200	-2.44%	312.79M	aa.aa	16:09:59
Sisecam	32.740	33.200	32.700	-0.79%	27.72M	aa.aa	16:09:59
Sekerbank	4.420	4.510	4.420	-2.00%	13.12M	aa.aa	16:09:59
TAV Havalimanlar	216.70	218.70	215.00	-0.55%	1.6M	aa.aa	16:09:59
Turkcell	91.00	94.10	91.00	-4.06%	19.16M	aa.aa	16:09:59
THY	275.75	276.50	272.00	+0.91%	23.23M	aa.aa	16:09:59
Tekfen Holding	114.30	115.80	109.70	+2.97%	3.08M	aa.aa	16:09:59
Tofas	174.90	177.20	174.00	-1.19%	3.8M	aa.aa	16:09:59
TSKB	10.880	11.000	10.710	-0.18%	15.37M	aa.aa	16:09:59
Turk Telekom	54.95	55.60	54.60	-0.36%	10.2M	aa.aa	16:09:59
Turk Traktor	559.50	564.00	551.50	+0.09%	153.83K	aa.aa	16:09:59
Tupras Turkiye	123.50	125.30	123.00	-0.40%	8.63M	aa.aa	16:09:59
Ulker Biskuvi	105.50	106.40	104.40	-0.09%	4.49M	aa.aa	16:09:59
Vakif Bankasi	22.740	22.960	22.320	+0.89%	19.97M	aa.aa	16:09:59
Vestel Beyaz	8.820	9.090	8.650	+1.03%	7.35M	aa.aa	16:09:59
Vestel	33.060	33.740	32.620	-0.18%	8.75M	aa.aa	16:09:59
Vakif GYO	1.860	1.900	1.850	-0.53%	26.37M	aa.aa	16:09:59
AG Anadolu Group Holding	247.20	257.00	247.20	-3.44%	472.39K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	25.880	25.940	25.380	+1.65%	249.27M	aa.aa	16:09:59
Yunsa	5.000	5.070	4.930	-1.38%	2.34M	aa.aa	16:09:59
Zorlu Enerji	2.910	2.980	2.910	-2.68%	26.92M	aa.aa	16:09:59
Brisa	70.10	72.50	70.00	-3.11%	255.03K	aa.aa	16:09:59
Polisan Holding	18.500	19.450	18.490	-4.15%	3.25M	aa.aa	16:09:59
Teknosa	18.930	19.700	18.750	-3.12%	3.77M	aa.aa	16:09:59
Pegasus	247.000	248.300	240.000	+2.40%	6.62M	aa.aa	16:09:59
Akis GYO	6.050	6.070	5.970	+0.17%	1.44M	aa.aa	16:09:59
Tat Gida Sanayi	11.410	12.030	10.900	+1.24%	2.08M	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	142.00	143.80	139.60	+0.35%	275.51K	aa.aa	16:09:59
Iskenderun	33.740	34.100	33.440	-0.88%	1.23M	aa.aa	16:09:59
Mavi Giyim Sanayi	30.30	30.70	29.92	-0.92%	8.71M	aa.aa	16:09:59
Enerjisa Enerji	52.40	53.00	51.25	-1.78%	5.09M	aa.aa	16:09:59
MLP Saglik	309.25	315.50	308.00	-1.90%	387.69K	aa.aa	16:09:59
Sok Marketler	32.60	33.30	32.40	-1.75%	11.18M	aa.aa	16:09:59
Naturel Enerji	51.30	53.90	50.40	+2.09%	5.96M	aa.aa	16:09:59
Esenboga Elektrik	65.40	66.85	62.50	+0.15%	2.34M	aa.aa	16:09:59
Kontrolmatik Teknoloji	24.20	25.02	24.02	-4.20%	9.76M	aa.aa	16:09:59
Qua Granite Hayal	5.61	5.64	5.52	+0.54%	34.34M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	22.32	23.28	22.30	-2.62%	2.53M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	21.00	21.22	19.65	+5.79%	4.52M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	15.75	16.10	15.65	-1.99%	1.93M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.92	28.16	26.82	-4.06%	2.8M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	33.60	35.48	33.60	-1.00%	4.6M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	37.86	38.90	37.52	-1.66%	366.54K	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	27.00	27.92	27.00	-3.43%	2.09M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	14.00	14.30	13.99	-2.10%	655.92K	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	33.18	35.02	33.18	-1.72%	4.38M	aa.aa	16:09:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,254.90

-15.2

-0.04%

US 500

5,929.20

+17.5

+0.30%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,946.38

-51.10

-0.21%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
UBA	34.70	0.00%	17.19M
MTN Nigeria	289.00	+3.18%	2.17M
Ellah Lakes	3.08	-5.23%	6.92M
Neimeth	3.35	+8.06%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaa Aa Aa	83.70	+38.45%	115.88
A Aaaaaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaa	43.000	+32.32%	56.90
Aaaaaaaaaa Aa A	43.000	+32.32%	56.90
Aaaaa A	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaa Aa Aa	83.70	+38.45%	115.88
A Aaaaaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaa	43.000	+32.32%	56.90
Aaaaaaaaaa Aa A	43.000	+32.32%	56.90
Aaaaa A	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

BIM Magazalar

Bizim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Kerevitas

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Polisan Holding

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik