BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

12,496.39

-68.70(-0.55%)

Closed·16:09:59

Day's Range

12,405.25

12,553.51

52 wk Range

11,774.46

15,579.94

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	132.70	134.30	132.50	-1.41%	3.5M	aa.aa	16:09:59
Akbank TAS	57.90	58.10	56.30	+1.22%	65.15M	aa.aa	16:09:59
Akcansa	124.50	129.30	124.50	-4.23%	341.21K	aa.aa	16:09:59
Akenerji	10.840	11.490	10.110	+3.63%	18.19M	aa.aa	16:09:59
AK Sigorta	5.680	5.680	5.470	+1.97%	4.07M	aa.aa	16:09:59
Aksa Akrilik	8.65	8.79	8.57	-2.81%	8.51M	aa.aa	16:09:59
Aksa Enerji Uretim	31.820	32.320	31.580	-1.36%	2.45M	aa.aa	16:09:59
Alarko Holding	75.350	76.850	75.150	-2.27%	2.27M	aa.aa	16:09:59
Albaraka Turk	6.700	6.750	6.510	+1.21%	15.24M	aa.aa	16:09:59
Anadolu Hayat	72.25	72.70	71.10	-1.30%	756.26K	aa.aa	16:09:59
Anadolu Sigorta	84.600	85.100	82.450	+0.59%	1.54M	aa.aa	16:09:59
Arcelik AS	109.70	111.00	106.90	+0.55%	1.47M	aa.aa	16:09:59
Aselsan	147.10	147.80	143.90	+0.55%	33.86M	aa.aa	16:09:59
Anadolu Isuzu	51.00	51.95	50.75	-2.39%	588.68K	aa.aa	16:09:59
Aygaz AS	133.90	139.90	131.70	+2.61%	2.97M	aa.aa	16:09:59
BIM Magazalar	456.75	466.25	451.50	-2.66%	5.09M	aa.aa	16:09:59
Bizim	23.72	23.98	22.56	+1.28%	177.54K	aa.aa	16:09:59
Coca Cola Icecek	45.50	46.50	45.44	-2.19%	4.45M	aa.aa	16:09:59
Cimsa	43.22	44.20	42.90	-3.61%	9.69M	aa.aa	16:09:59
Dogus Otomotiv	169.80	174.30	164.00	+1.31%	2.29M	aa.aa	16:09:59
Dogan Holding	14.440	14.510	14.070	+1.12%	9.07M	aa.aa	16:09:59
ENKA	60.400	61.300	59.900	+0.08%	6.97M	aa.aa	16:09:59
Erdemir	25.920	26.500	25.920	-1.67%	122.65M	aa.aa	16:09:59
Ford Otosan	85.00	85.70	81.30	+1.61%	10.94M	aa.aa	16:09:59
Garanti Bank	115.20	116.50	113.50	-0.09%	19.27M	aa.aa	16:09:59
Global Yatirim	7.180	7.260	7.080	-0.55%	14.34M	aa.aa	16:09:59
Turkiye Halk Bk	21.20	21.40	20.40	+1.92%	26.66M	aa.aa	16:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	499,000.00	499,000.00	499,000.00	+5.98%	4	aa.aa	16:09:59
Turkiye Is Bankasi C	11.350	11.470	11.240	-0.53%	304.8M	aa.aa	16:09:59
Is Finansal Kiralama	11.550	11.620	11.310	-1.20%	6.17M	aa.aa	16:09:59
Is GYO	15.590	15.860	15.350	-1.14%	3.94M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	33.400	35.360	33.380	-4.30%	11.21M	aa.aa	16:09:59
Koc Holding	144.40	146.80	143.40	-1.10%	17.88M	aa.aa	16:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.61	12.94	12.61	-2.70%	2.97M	aa.aa	16:09:59
Kordsa Global	51.95	52.65	51.70	-2.99%	489.4K	aa.aa	16:09:59
Logo Yazilim	135.200	139.300	134.800	-3.22%	617.48K	aa.aa	16:09:59
Migros	457.00	457.00	447.75	+0.22%	842.35K	aa.aa	16:09:59
Nuh Cimento	200.60	202.00	198.00	-1.47%	58.29K	aa.aa	16:09:59
Otokar	378.00	379.00	367.75	+1.89%	371.94K	aa.aa	16:09:59
Petkim	16.510	17.040	16.490	-0.24%	51.73M	aa.aa	16:09:59
Sabanci Holding	77.70	80.20	77.60	-1.77%	20.37M	aa.aa	16:09:59
SASA Polyester	2.780	2.820	2.760	-2.46%	234.36M	aa.aa	16:09:59
Sisecam	32.480	32.580	32.200	-0.06%	21.36M	aa.aa	16:09:59
Sekerbank	5.400	5.400	5.030	+5.47%	56.18M	aa.aa	16:09:59
TAV Havalimanlar	229.50	229.60	217.00	+3.47%	1.89M	aa.aa	16:09:59
Turkcell	88.15	89.40	87.45	-1.89%	13.81M	aa.aa	16:09:59
THY	253.00	254.00	249.20	-1.46%	27.92M	aa.aa	16:09:59
Tekfen Holding	126.50	129.00	123.60	-1.63%	4.28M	aa.aa	16:09:59
Tofas	178.00	180.80	175.50	-0.28%	4.34M	aa.aa	16:09:59
TSKB	10.810	10.900	10.630	-0.64%	10.69M	aa.aa	16:09:59
Turk Telekom	53.70	54.90	53.20	-0.65%	7.53M	aa.aa	16:09:59
Turk Traktor	554.00	567.00	550.00	-1.34%	166.14K	aa.aa	16:09:59
Tupras Turkiye	148.40	152.30	147.10	+2.63%	42.38M	aa.aa	16:09:59
Ulker Biskuvi	99.50	102.00	98.70	-1.87%	4.51M	aa.aa	16:09:59
Vakif Bankasi	24.120	24.280	23.420	+0.92%	14.82M	aa.aa	16:09:59
Vestel Beyaz	8.910	9.100	8.860	-2.09%	3.37M	aa.aa	16:09:59
Vestel	31.760	32.200	31.660	-2.10%	3.3M	aa.aa	16:09:59
Vakif GYO	1.960	2.000	1.920	0.00%	26.8M	aa.aa	16:09:59
AG Anadolu Group Holding	243.00	247.90	243.00	-2.99%	262.99K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	26.960	27.340	26.400	+0.45%	150.26M	aa.aa	16:09:59
Yunsa	5.030	5.100	4.810	+1.82%	11.88M	aa.aa	16:08:36
Zorlu Enerji	2.820	2.850	2.800	-1.40%	19.99M	aa.aa	16:09:59
Brisa	67.70	68.05	66.50	-1.02%	159.99K	aa.aa	16:09:59
Polisan Holding	19.100	19.360	18.120	+2.41%	9.16M	aa.aa	16:09:59
Teknosa	20.100	20.660	20.100	-3.46%	3.07M	aa.aa	16:09:59
Pegasus	214.500	219.100	213.600	-3.55%	13.6M	aa.aa	16:09:59
Akis GYO	6.190	6.220	6.120	+0.16%	1.78M	aa.aa	16:09:59
Tat Gida Sanayi	10.610	10.680	10.410	+0.95%	1.44M	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	146.10	152.50	145.00	+0.07%	127.25K	aa.aa	16:09:59
Iskenderun	34.580	35.160	34.500	-2.48%	2.83M	aa.aa	16:09:59
Mavi Giyim Sanayi	34.14	35.20	34.06	-4.26%	10.72M	aa.aa	16:09:59
Enerjisa Enerji	53.05	53.50	52.70	-1.58%	1.99M	aa.aa	16:09:59
MLP Saglik	313.00	315.00	299.25	+2.62%	499.15K	aa.aa	16:09:59
Sok Marketler	31.94	32.24	31.64	-1.90%	4.03M	aa.aa	16:09:59
Naturel Enerji	46.16	46.86	45.60	-2.62%	1.62M	aa.aa	16:09:59
Esenboga Elektrik	71.00	71.55	67.05	+0.71%	551.7K	aa.aa	16:09:59
Kontrolmatik Teknoloji	21.04	21.20	20.46	-1.31%	11.13M	aa.aa	16:09:59
Qua Granite Hayal	6.00	6.05	5.87	-0.50%	38.13M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	21.38	21.46	21.00	-0.83%	915.19K	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	21.38	21.98	21.08	-0.09%	2.82M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	15.99	16.07	15.53	+0.25%	1.65M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.40	26.70	25.40	-4.87%	3.05M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	31.70	32.52	29.84	+1.08%	3.85M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	36.18	36.90	36.12	-2.22%	291.13K	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	25.68	26.26	25.50	-2.58%	2.24M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	13.07	13.33	12.81	-0.38%	1.28M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	31.82	32.54	30.54	-1.24%	1.1M	aa.aa	16:09:59

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,511.10

+304.3

+0.72%

US 500

6,012.50

+44.7

+0.75%

FTSE 100

8,758.04

-16.61

-0.19%

DAX

23,273.78

-76.77

-0.33%

South Africa Top 40

87,683.76

+549.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
Neimeth	4.07	+10.00%	8.17M
Presco	1,210.00	+10.00%	1.02M
Betaglas	303.60	+10.00%	338.26K
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M
Champion Brew	9.02	+10.00%	2.92M
University Pre	6.620	+9.97%	1.10M
Ellah Lakes	5.86	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Julius Berger	117.50	-7.48%	403.57K
Chams	2.05	-5.09%	4.69M
Secure Electronic Tech	0.57	-5.00%	1.72M
Multverse	9.20	-4.66%	300.87K
Redstarex	7.50	-3.85%	312.08K
Abctrans	2.60	-3.70%	724.68K
Cadbury Nig	39.25	-2.36%	7.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,210.00	+10.00%	1.02M
Okomu Oil Palm	680.00	0.00%	5.05M
Zenith Bank	50.85	+1.90%	46.26M
Oando Plc	63.20	+3.61%	3.80M
Guaranty Trust Holding	83.55	-1.65%	13.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	440.00	+41.53%	622.73
Aaa Aa	440.00	+41.53%	622.73
Aaaaaaaaa Aaaaa	87.90	+33.84%	117.65
Aaa Aaa Aa	87.90	+33.84%	117.65
Aa Aaaaaaaaaa	68.00	+17.22%	79.71
Aaaaaaaaaaa	68.00	+17.22%	79.71
A Aaaaaaaaaaaaaaa	352.60	+15.13%	405.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	440.00	+41.53%	622.73
Aaa Aa	440.00	+41.53%	622.73
Aaaaaaaaa Aaaaa	87.90	+33.84%	117.65
Aaa Aaa Aa	87.90	+33.84%	117.65
Aa Aaaaaaaaaa	68.00	+17.22%	79.71
Aaaaaaaaaaa	68.00	+17.22%	79.71
A Aaaaaaaaaaaaaaa	352.60	+15.13%	405.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

BIM Magazalar

Bizim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Polisan Holding

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik