Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
BIST Sustainability (XUSRD)
Add to/Remove from a Portfolio
Add to Watchlist
5,998.56
+181.77
+3.12%
- Volume: 2,951,568,016
- Open: 5,999.11
- Day's Range: 5,914.36 - 6,028.41
BIST Sustainability
5,998.56
+181.77
+3.12%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST Sustainability Constituents
Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 103.00 | 105.10 | 99.85 | +2.00 | +1.98% | 1.16M | 02/06 | ||
| Agesa Hayat ve Emeklilik AS | 29.54 | 30.12 | 29.28 | +0.32 | +1.10% | 1.72M | 02/06 | ||
| AK Sigorta | 3.130 | 3.220 | 3.010 | +0.150 | +5.03% | 66.19M | 02/06 | ||
| Akbank TAS | 17.55 | 17.79 | 17.14 | +1.21 | +7.41% | 233.50M | 02/06 | ||
| Akcansa | 77.20 | 78.60 | 76.85 | +0.40 | +0.52% | 1.10M | 02/06 | ||
| Akenerji | 4.480 | 4.600 | 4.460 | +0.010 | +0.22% | 7.32M | 02/06 | ||
| Akis GYO | 5.360 | 5.460 | 4.950 | +0.300 | +5.93% | 6.04M | 02/06 | ||
| Aksa Akrilik | 67.00 | 67.30 | 65.60 | +1.55 | +2.37% | 1.94M | 02/06 | ||
| Aksa Enerji Uretim | 33.840 | 34.720 | 33.040 | +0.080 | +0.24% | 10.24M | 02/06 | ||
| Albaraka Turk | 2.670 | 2.730 | 2.640 | +0.090 | +3.49% | 96.39M | 02/06 | ||
| Anadolu Efes Malt | 60.40 | 60.85 | 59.10 | +1.65 | +2.81% | 7.72M | 02/06 | ||
| Anadolu Hayat | 17.24 | 17.41 | 17.08 | +0.26 | +1.53% | 1.84M | 02/06 | ||
| Anadolu Sigorta | 17.730 | 18.000 | 17.730 | -0.010 | -0.06% | 262.86K | 02/06 | ||
| Arcelik AS | 104.40 | 105.10 | 102.30 | +3.60 | +3.57% | 4.88M | 02/06 | ||
| Aselsan | 49.06 | 49.78 | 48.60 | +1.36 | +2.85% | 67.22M | 02/06 | ||
| Aygaz AS | 67.45 | 68.50 | 66.30 | +2.00 | +3.06% | 1.11M | 02/06 | ||
| BIM Magazalar | 145.90 | 149.40 | 144.70 | +2.10 | +1.46% | 8.61M | 02/06 | ||
| Bizim | 23.78 | 24.62 | 23.62 | -0.32 | -1.33% | 1.73M | 02/06 | ||
| Brisa | 45.10 | 45.66 | 44.32 | +1.00 | +2.27% | 618.62K | 02/06 | ||
| Cimsa | 111.70 | 113.90 | 110.50 | -0.30 | -0.27% | 2.69M | 02/06 | ||
| Coca Cola Icecek | 229.90 | 234.90 | 228.60 | -0.90 | -0.39% | 978.37K | 02/06 | ||
| DO & CO | 2,661.70 | 2,742.00 | 2,582.10 | +81.50 | +3.16% | 8.40K | 02/06 | ||
| Dogan Holding | 8.790 | 9.000 | 8.660 | +0.200 | +2.33% | 59.29M | 02/06 | ||
| Dogus Otomotiv | 144.20 | 146.20 | 142.80 | +2.20 | +1.55% | 2.25M | 02/06 | ||
| Enerjisa Enerji | 31.52 | 31.52 | 30.68 | +1.04 | +3.41% | 11.17M | 02/06 | ||
| ENKA | 27.300 | 28.560 | 26.800 | +1.320 | +5.08% | 114.64M | 02/06 | ||
| Erdemir | 34.160 | 34.380 | 33.540 | +0.840 | +2.52% | 66.32M | 02/06 | ||
| Esenboga Elektrik | 60.00 | 61.45 | 59.55 | -0.65 | -1.07% | 720.64K | 02/06 | ||
| Ford Otosan | 600.30 | 603.00 | 593.00 | +14.00 | +2.39% | 1.36M | 02/06 | ||
| Galata Wind Enerji Anonim Sirket | 17.92 | 18.19 | 17.54 | +0.34 | +1.93% | 4.44M | 02/06 | ||
| Garanti Bank | 28.66 | 29.28 | 28.26 | +1.52 | +5.60% | 190.29M | 02/06 | ||
| Global Yatirim | 8.180 | 8.400 | 8.050 | -0.020 | -0.24% | 19.81M | 02/06 | ||
| Is Yatirim Menkul Degerler | 49.500 | 50.950 | 48.440 | +0.100 | +0.20% | 1.95M | 02/06 | ||
| Iskenderun | 33.720 | 34.200 | 33.300 | +0.420 | +1.26% | 3.95M | 02/06 | ||
| Kardemir D | 18.180 | 18.500 | 17.990 | +0.270 | +1.51% | 93.72M | 02/06 | ||
| Karsan Otomotiv | 8.830 | 9.050 | 8.800 | +0.020 | +0.23% | 19.45M | 02/06 | ||
| Kerevitas | 8.35 | 8.54 | 8.21 | +0.03 | +0.36% | 6.30M | 02/06 | ||
| Koc Holding | 85.30 | 85.90 | 82.75 | +4.80 | +5.96% | 44.46M | 02/06 | ||
| Kordsa Global | 68.50 | 70.05 | 67.80 | +1.65 | +2.47% | 1.69M | 02/06 | ||
| Logo Yazilim | 57.300 | 57.600 | 55.000 | +2.500 | +4.56% | 1.06M | 02/06 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 35.30 | 36.96 | 34.72 | 0.00 | 0.00% | 1.06M | 02/06 | ||
| Mavi Giyim Sanayi | 56.60 | 58.00 | 56.10 | +1.10 | +1.98% | 2.24M | 02/06 | ||
| Migros | 177.10 | 181.40 | 176.00 | +0.40 | +0.23% | 1.59M | 02/06 | ||
| MLP Saglik | 65.15 | 67.00 | 63.45 | -0.85 | -1.29% | 3.15M | 02/06 | ||
| Naturel Enerji | 149.60 | 152.30 | 145.90 | -0.90 | -0.60% | 364.18K | 02/06 | ||
| Netas Telekom | 24.98 | 25.72 | 24.90 | +0.10 | +0.40% | 1.39M | 02/06 | ||
| Otokar | 173.70 | 178.10 | 172.80 | -0.30 | -0.17% | 321.52K | 02/06 | ||
| Pegasus | 479.100 | 481.900 | 468.900 | +15.500 | +3.34% | 2.06M | 02/06 | ||
| Pinar Sut Mamulleri | 47.90 | 48.92 | 47.36 | +0.38 | +0.80% | 480.41K | 02/06 | ||
| Polisan Holding | 10.010 | 10.270 | 9.470 | +0.520 | +5.48% | 16.00M | 02/06 | ||
| Sabanci Holding | 40.64 | 41.40 | 39.80 | +1.24 | +3.15% | 60.36M | 02/06 | ||
| Sekerbank | 2.480 | 2.570 | 2.470 | +0.070 | +2.90% | 280.75M | 02/06 | ||
| Sisecam | 41.680 | 42.180 | 41.080 | +0.760 | +1.86% | 54.87M | 02/06 | ||
| Sok Marketler | 28.40 | 28.56 | 28.04 | +0.60 | +2.16% | 9.70M | 02/06 | ||
| Tat Gida Sanayi | 26.380 | 27.040 | 26.060 | -0.300 | -1.12% | 2.41M | 02/06 | ||
| TAV Havalimanlar | 79.95 | 80.75 | 78.05 | +2.45 | +3.16% | 4.70M | 02/06 | ||
| Tekfen Holding | 33.46 | 33.46 | 33.08 | +3.04 | +9.99% | 6.25M | 02/06 | ||
| THY | 150.100 | 151.200 | 147.400 | +3.100 | +2.11% | 47.01M | 02/06 | ||
| Tofas | 206.90 | 213.00 | 204.90 | +0.40 | +0.19% | 5.00M | 02/06 | ||
| TSKB | 4.370 | 4.460 | 4.260 | +0.230 | +5.56% | 166.09M | 02/06 | ||
| Tupras Turkiye | 69.65 | 70.10 | 68.35 | +2.00 | +2.96% | 27.15M | 02/06 | ||
| Turk Telekom | 16.65 | 16.98 | 16.30 | +0.35 | +2.15% | 59.77M | 02/06 | ||
| Turk Traktor | 677.90 | 693.50 | 676.20 | -12.10 | -1.75% | 352.19K | 02/06 | ||
| Turkcell | 35.48 | 35.54 | 34.58 | +1.72 | +5.09% | 32.64M | 02/06 | ||
| Turkiye Halk Bk | 13.30 | 14.00 | 13.18 | +0.39 | +3.02% | 91.20M | 02/06 | ||
| Turkiye Is Bankasi C | 12.260 | 12.400 | 11.970 | +0.860 | +7.54% | 368.38M | 02/06 | ||
| Ulker Biskuvi | 34.58 | 35.00 | 33.82 | +0.48 | +1.41% | 9.65M | 02/06 | ||
| Vakif Bankasi | 9.890 | 10.120 | 9.760 | +0.370 | +3.89% | 105.31M | 02/06 | ||
| Vestel | 48.160 | 49.440 | 47.220 | +0.920 | +1.95% | 7.15M | 02/06 | ||
| Vestel Beyaz | 11.330 | 11.500 | 11.240 | +0.160 | +1.43% | 9.74M | 02/06 | ||
| Yapi ve Kredi Bankasi | 11.550 | 11.580 | 11.080 | +1.020 | +9.69% | 336.07M | 02/06 | ||
| Zorlu Enerji | 5.140 | 5.270 | 5.100 | -0.030 | -0.58% | 72.21M | 02/06 |
My Sentiments
What is your sentiment on BIST Sustainability?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST Sustainability
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review