BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

14,819.89

-10.03(-0.07%)

Closed·05/08

Day's Range

14,801.20

14,895.00

52 wk Range

11,774.46

15,030.82

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	15.69	15.89	15.62	+0.06%	53.94M	aa.aa	05/08
Akbank TAS	66.75	67.25	66.40	-0.15%	64.18M	aa.aa	05/08
Akcansa	143.60	145.70	143.20	-0.97%	445.33K	aa.aa	05/08
Akenerji	12.040	12.190	11.950	+0.75%	13.01M	aa.aa	05/08
AK Sigorta	7.240	7.640	7.200	-1.50%	32.12M	aa.aa	05/08
Aksa Akrilik	10.05	10.29	9.94	-0.40%	18.59M	aa.aa	05/08
Aksa Enerji Uretim	42.260	42.700	41.780	+1.39%	3.95M	aa.aa	05/08
Alarko Holding	95.800	96.700	95.200	-0.26%	3.14M	aa.aa	05/08
Albaraka Turk	9.350	9.450	9.320	0.00%	11.57M	aa.aa	05/08
Anadolu Hayat	86.55	88.20	85.80	-0.46%	797.71K	aa.aa	05/08
Anadolu Sigorta	93.450	95.600	93.450	-1.42%	2.11M	aa.aa	05/08
Arcelik AS	137.80	139.00	133.00	+3.45%	4.83M	aa.aa	05/08
Aselsan	185.10	188.70	185.10	-1.80%	14.58M	aa.aa	05/08
Anadolu Isuzu	64.20	65.70	63.95	-0.62%	1.42M	aa.aa	05/08
Aygaz AS	161.40	162.40	159.60	+0.56%	550.73K	aa.aa	05/08
Bizim	28.34	28.78	27.96	-0.14%	699.42K	aa.aa	05/08
Baticim	4.54	4.61	4.53	+0.44%	67.8M	aa.aa	05/08
Coca Cola Icecek	50.20	50.60	50.15	+0.30%	6.55M	aa.aa	05/08
Cimsa	49.40	50.30	49.20	-1.40%	12.96M	aa.aa	05/08
Dogus Otomotiv	189.50	190.30	185.10	+1.61%	4.1M	aa.aa	05/08
Dogan Holding	16.260	16.500	16.200	-1.39%	8.28M	aa.aa	05/08
ENKA	69.550	71.350	69.500	-0.50%	9.66M	aa.aa	05/08
Erdemir	27.120	27.480	27.100	-0.44%	95.98M	aa.aa	05/08
Ford Otosan	101.60	102.70	100.10	+1.09%	12.79M	aa.aa	05/08
Garanti Bank	150.00	152.70	149.60	-1.19%	15.86M	aa.aa	05/08
Global Yatirim	9.120	9.210	9.080	+0.22%	8.73M	aa.aa	05/08
Turkiye Sigorta	10.320	10.460	10.260	+0.78%	16.15M	aa.aa	05/08
Turkiye Halk Bk	29.02	29.18	27.92	+3.64%	52.54M	aa.aa	05/08
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	456,000.00	467,725.00	456,000.00	-2.51%	4	aa.aa	05/08
Turkiye Is Bankasi C	15.310	15.320	15.110	+1.12%	341.12M	aa.aa	05/08
Is Finansal Kiralama	17.940	18.150	17.410	+2.63%	5.26M	aa.aa	05/08
Is GYO	18.960	19.330	18.750	+0.21%	5.1M	aa.aa	05/08
Is Yatirim Menkul Degerler	43.700	44.240	43.520	-0.23%	5.04M	aa.aa	05/08
Koc Holding	181.10	183.00	180.50	-0.33%	20.36M	aa.aa	05/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	16.51	17.00	16.21	+1.29%	9.79M	aa.aa	05/08
Kordsa Global	62.60	63.35	62.40	-0.56%	1M	aa.aa	05/08
Logo Yazilim	164.600	169.700	163.400	-1.50%	672.82K	aa.aa	05/08
Migros	527.50	534.50	526.00	-0.85%	1.48M	aa.aa	05/08
Nuh Cimento	232.00	233.90	231.40	-0.81%	75.49K	aa.aa	05/08
Otokar	565.00	568.00	559.00	+1.44%	324.4K	aa.aa	05/08
Petkim	17.590	17.710	17.410	+0.74%	40.22M	aa.aa	05/08
Sabanci Holding	95.15	96.10	94.20	-0.73%	24.04M	aa.aa	05/08
SASA Polyester	3.160	3.210	3.140	-0.63%	341.18M	aa.aa	05/08
Sisecam	37.440	37.780	37.400	-0.21%	18.88M	aa.aa	05/08
Sekerbank	5.810	5.920	5.800	-1.36%	40.13M	aa.aa	05/08
TAV Havalimanlar	252.00	254.00	247.80	+1.41%	2.41M	aa.aa	05/08
Turkcell	93.35	94.50	93.35	-0.05%	19.08M	aa.aa	05/08
THY	295.50	298.00	295.25	+0.34%	22.23M	aa.aa	05/08
Tekfen Holding	105.30	107.00	105.30	-0.28%	1.66M	aa.aa	05/08
Tofas	230.00	233.40	228.10	-0.43%	5.4M	aa.aa	05/08
TSKB	14.190	14.190	14.050	+0.64%	15.38M	aa.aa	05/08
Turk Telekom	55.25	56.70	55.00	-0.90%	14.77M	aa.aa	05/08
Turk Traktor	609.00	619.00	608.00	-1.38%	245.45K	aa.aa	05/08
Tupras Turkiye	165.70	167.50	163.40	+1.10%	22.06M	aa.aa	05/08
Ulker Biskuvi	113.40	114.00	111.00	+1.89%	11.72M	aa.aa	05/08
Vakif Bankasi	29.420	29.720	29.020	+0.41%	21.18M	aa.aa	05/08
Vestel Beyaz	10.680	10.770	10.660	+0.19%	4.33M	aa.aa	05/08
Vestel	39.120	39.620	39.040	-0.76%	4.45M	aa.aa	05/08
Vakif GYO	2.720	2.770	2.710	-1.09%	50.02M	aa.aa	05/08
AG Anadolu Group Holding	296.00	297.50	288.75	+3.05%	1.4M	aa.aa	05/08
Yapi ve Kredi Bankasi	33.560	34.120	33.320	-1.35%	140.77M	aa.aa	05/08
Yunsa	6.160	6.280	6.130	+0.49%	6.57M	aa.aa	05/08
Zorlu Enerji	3.410	3.470	3.410	0.00%	70.81M	aa.aa	05/08
Brisa	78.65	80.05	77.80	+0.70%	379.35K	aa.aa	05/08
Teknosa	24.760	24.760	23.840	+3.69%	6.33M	aa.aa	05/08
Pegasus	252.750	255.250	252.000	-0.30%	8.04M	aa.aa	05/08
Akis GYO	7.100	7.120	7.020	+0.42%	4.61M	aa.aa	05/08
Tat Gida Sanayi	13.200	13.270	12.880	+1.54%	2.76M	aa.aa	05/08
Agesa Hayat ve Emeklilik AS	166.00	169.30	165.20	-1.13%	166.66K	aa.aa	05/08
Iskenderun	38.960	39.940	38.960	-0.92%	2.3M	aa.aa	05/08
Mavi Giyim Sanayi	42.18	42.22	41.82	+0.57%	7.03M	aa.aa	05/08
Enerjisa Enerji	66.85	67.45	66.05	+0.53%	2.12M	aa.aa	05/08
MLP Saglik	368.25	379.00	364.50	+1.38%	1.94M	aa.aa	05/08
Sok Marketler	38.30	38.74	37.78	+1.38%	7.15M	aa.aa	05/08
Naturel Enerji	48.40	49.10	48.22	0.00%	5.59M	aa.aa	05/08
Esenboga Elektrik	96.00	96.60	95.50	+0.31%	292.52K	aa.aa	05/08
Kontrolmatik Teknoloji	25.32	25.86	25.30	-0.86%	11.82M	aa.aa	05/08
Qua Granite Hayal	7.22	7.42	7.20	-0.96%	32.54M	aa.aa	05/08
Galata Wind Enerji Anonim Sirket	27.06	27.44	26.98	+0.30%	2.37M	aa.aa	05/08
Biotrend Cevre ve Enerji Yatirimlari AS	23.28	23.86	23.18	-0.68%	5.45M	aa.aa	05/08
Aydem Yenilenebilir Enerji AS	19.28	19.60	19.25	-0.67%	4.99M	aa.aa	05/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.04	30.18	29.06	+3.80%	7.02M	aa.aa	05/08
Margun Enerji Uretim Sanayi ve Ticaret	42.90	43.16	42.10	+1.23%	2.31M	aa.aa	05/08
Hitit Bilgisayar Hizmetleri AS	46.00	46.00	44.88	+1.72%	965.85K	aa.aa	05/08
Smart Gunes Enerjisi Teknolojileri	32.32	32.50	32.22	0.00%	2.1M	aa.aa	05/08
Consus Enerji Isletmeciligi ve	3.78	3.88	3.73	+0.53%	29.75M	aa.aa	05/08
Kimteks Poliuretan Sanayi ve	16.01	16.13	15.84	+0.69%	3.24M	aa.aa	05/08
Sun Tekstil Sanayi ve Ticaret AS	40.62	41.12	40.40	-0.64%	1.05M	aa.aa	05/08

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,123.00

+11.3

+0.03%

US 500

6,294.30

-4.9

-0.08%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,846.07

+88.38

+0.37%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
UAC Of Nigeria	100.00	+2.99%	8.94M
Initiates	14.00	0.00%	2.17M
Wema Bank	24.80	+0.40%	13.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	577.00	+30.87%	755.12
Aaaaaaaaa Aaaaaa A A	577.00	+30.87%	755.12
Aaaaaaaa	68.00	+26.16%	85.79
Aaaaaaaaaaaa	68.00	+26.16%	85.79
Aaaaaaaaaaaaaaa	640.00	+16.74%	747.14
Aaaaa Aa Aaaa	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	577.00	+30.87%	755.12
Aaaaaaaaa Aaaaaa A A	577.00	+30.87%	755.12
Aaaaaaaa	68.00	+26.16%	85.79
Aaaaaaaaaaaa	68.00	+26.16%	85.79
Aaaaaaaaaaaaaaa	640.00	+16.74%	747.14
Aaaaa Aa Aaaa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bizim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik