BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

14,850.71

+35.73(+0.24%)

Delayed Data·13:48:50

Day's Range

14,788.06

14,935.38

52 wk Range

12,200.19

15,776.74

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	16.00	16.20	15.97	-1.17%	41.51M	aa.aa	13:47:26
Akbank TAS	65.70	66.55	65.40	-0.83%	104.17M	aa.aa	13:47:08
Akcansa	132.20	133.80	131.30	-0.60%	269.69K	aa.aa	13:45:45
Akenerji	11.030	11.340	10.980	-2.04%	9.74M	aa.aa	13:48:23
AK Sigorta	6.730	6.800	6.710	-0.44%	4.42M	aa.aa	13:47:01
Aksa Akrilik	10.42	10.55	10.39	-0.57%	5.66M	aa.aa	13:40:35
Aksa Enerji Uretim	60.650	61.300	55.500	+8.79%	16.52M	aa.aa	13:48:29
Alarko Holding	93.650	94.500	92.300	+0.81%	5.48M	aa.aa	13:40:43
Albaraka Turk	8.200	8.350	8.150	-0.73%	16.08M	aa.aa	13:45:17
Anadolu Hayat	96.15	97.15	95.80	0.00%	280.19K	aa.aa	13:43:18
Anadolu Sigorta	22.660	22.820	22.580	-0.26%	2.83M	aa.aa	13:45:15
Arcelik AS	108.20	110.00	108.00	-0.92%	1.38M	aa.aa	13:40:53
Aselsan	188.20	188.90	185.50	+0.53%	14.44M	aa.aa	13:45:48
Anadolu Isuzu	54.10	54.50	53.95	+0.19%	350.5K	aa.aa	13:48:01
Aygaz AS	211.20	212.60	210.30	-0.38%	89.1K	aa.aa	13:47:36
BIM Magazalar	553.00	555.50	540.00	+1.47%	4.04M	aa.aa	13:47:24
Bizim	27.34	28.06	26.44	+4.43%	877.01K	aa.aa	13:22:47
Batisoke Soke	15.040	15.240	14.810	+1.01%	7.68M	aa.aa	13:40:23
Baticim	3.53	3.58	3.52	0.00%	33.12M	aa.aa	13:40:10
Coca Cola Icecek	52.80	53.45	52.55	-0.28%	2.06M	aa.aa	13:44:26
Cimsa	48.76	48.96	47.26	+2.09%	9.08M	aa.aa	13:40:43
Dogus Otomotiv	191.40	194.00	185.40	+2.79%	2.61M	aa.aa	13:46:36
DO & CO	9,245.00	9,600.00	9,235.00	-2.56%	6.36K	aa.aa	13:16:36
Dogan Holding	17.830	17.920	17.510	+1.36%	11.28M	aa.aa	13:40:59
ENKA	79.800	80.300	78.350	+0.69%	10.59M	aa.aa	13:45:35
Erdemir	23.940	24.080	23.880	-0.17%	120.11M	aa.aa	13:47:11
Ford Otosan	97.25	97.60	96.25	+0.62%	16.08M	aa.aa	13:47:28
Garanti Bank	141.70	144.00	141.40	-0.77%	20.76M	aa.aa	13:45:47
Global Yatirim	12.040	12.060	11.800	+1.18%	6.67M	aa.aa	13:21:27
Turkiye Sigorta	11.990	12.080	11.890	-0.50%	25.78M	aa.aa	13:45:29
Turkiye Halk Bk	40.84	41.12	39.54	+4.24%	133.07M	aa.aa	13:46:02
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	505,000.00	505,000.00	505,000.00	+5.43%	8	aa.aa	11:55:15
Turkiye Is Bankasi C	13.880	14.190	13.720	-0.57%	577.65M	aa.aa	13:48:39
Is Finansal Kiralama	19.110	19.390	19.070	-0.73%	1.06M	aa.aa	13:46:56
Is GYO	19.320	19.440	19.310	-0.16%	1.27M	aa.aa	13:48:26
Is Yatirim Menkul Degerler	41.420	41.880	41.200	-0.72%	3.16M	aa.aa	13:46:58
Koc Holding	174.10	175.80	173.50	+0.46%	20.2M	aa.aa	13:45:35
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.35	12.55	12.26	+0.82%	2.79M	aa.aa	13:47:56
Doganlar Mobilya Grubu	5.650	5.700	5.600	0.00%	395.03K	aa.aa	13:46:08
Kordsa Global	51.25	51.45	50.45	+0.49%	430.91K	aa.aa	13:47:57
Logo Yazilim	156.000	157.100	155.000	+0.06%	128.99K	aa.aa	13:48:50
Migros	526.00	532.00	525.50	-0.57%	1.76M	aa.aa	13:45:45
Nuh Cimento	234.00	236.20	232.30	-0.59%	79.56K	aa.aa	13:41:53
Otokar	483.25	492.00	475.00	+5.00%	717.78K	aa.aa	13:48:28
Petkim	17.560	17.800	17.380	+1.04%	51.38M	aa.aa	13:45:52
Sabanci Holding	84.60	85.85	84.45	-0.59%	18.45M	aa.aa	13:47:21
SASA Polyester	2.970	3.000	2.960	0.00%	444.23M	aa.aa	13:48:14
Sisecam	37.620	38.180	37.460	+0.21%	27.46M	aa.aa	13:45:42
Sekerbank	8.220	8.390	8.150	+0.98%	30.02M	aa.aa	13:40:40
TAV Havalimanlar	281.75	287.75	280.00	-1.66%	1.45M	aa.aa	13:47:28
Turkcell	96.40	96.75	95.40	+0.57%	10.32M	aa.aa	13:47:00
THY	278.75	281.75	276.25	+0.81%	27.34M	aa.aa	13:46:06
Tekfen Holding	69.70	70.60	69.50	-0.36%	1.5M	aa.aa	13:40:24
Tofas	236.50	238.00	233.60	+1.15%	3.22M	aa.aa	13:47:21
TSKB	13.210	13.380	13.100	-0.53%	15.31M	aa.aa	13:45:08
Turk Telekom	57.15	57.60	56.95	-0.35%	10.44M	aa.aa	13:45:35
Turk Traktor	525.50	529.00	519.00	+1.25%	251.44K	aa.aa	13:40:24
Tupras Turkiye	199.20	201.60	198.20	+0.10%	14.46M	aa.aa	13:47:13
Ulker Biskuvi	113.50	114.90	111.80	+1.07%	4.62M	aa.aa	13:46:51
Vakif Bankasi	30.320	30.940	30.160	+0.13%	61.49M	aa.aa	13:45:57
Vestel Beyaz	8.520	8.640	8.510	-0.35%	2.71M	aa.aa	13:48:48
Vestel	32.700	33.380	32.660	-0.79%	3.1M	aa.aa	13:40:44
Vakif GYO	2.690	2.730	2.670	+0.37%	40.38M	aa.aa	13:45:13
AG Anadolu Group Holding	28.28	28.64	28.20	-0.77%	2.39M	aa.aa	13:41:04
Yapi ve Kredi Bankasi	36.360	37.040	36.240	-1.46%	136.24M	aa.aa	13:47:33
Yunsa	8.640	8.730	8.500	+0.47%	3.85M	aa.aa	12:53:09
Zorlu Enerji	3.260	3.330	3.250	-1.51%	35.2M	aa.aa	13:40:53
Brisa	82.85	84.35	81.65	+0.42%	106.69K	aa.aa	13:46:53
Polisan Holding	18.030	18.650	17.350	+4.22%	7.95M	aa.aa	13:48:37
Teknosa	24.340	24.420	23.760	+2.44%	1.53M	aa.aa	13:48:26
Pegasus	205.500	206.600	204.200	+0.54%	12.25M	aa.aa	13:45:54
Akis GYO	7.500	7.600	7.480	-1.32%	2.02M	aa.aa	13:47:11
Tat Gida Sanayi	12.570	12.610	12.400	+1.05%	963.01K	aa.aa	13:48:14
Agesa Hayat ve Emeklilik AS	213.10	215.10	212.60	-0.93%	80.18K	aa.aa	13:44:57
Iskenderun	35.760	36.100	35.720	-0.45%	845.87K	aa.aa	13:47:03
Mavi Giyim Sanayi	38.50	38.82	38.36	-0.41%	3.15M	aa.aa	13:44:41
Enerjisa Enerji	82.50	83.50	82.10	0.00%	1.07M	aa.aa	13:40:49
MLP Saglik	325.50	328.00	324.00	+0.39%	233.75K	aa.aa	13:40:07
Sok Marketler	47.36	47.98	46.96	+0.77%	3.29M	aa.aa	13:39:26
Naturel Enerji	8.69	8.85	8.61	-0.11%	7.17M	aa.aa	13:48:38
Esenboga Elektrik	6.97	7.12	6.79	-1.55%	63.17M	aa.aa	13:48:36
Kontrolmatik Teknoloji	33.14	33.60	33.06	-0.36%	19.54M	aa.aa	13:47:29
Qua Granite Hayal	3.59	3.87	3.54	-2.45%	134.82M	aa.aa	13:43:58
Galata Wind Enerji Anonim Sirket	23.16	23.48	23.02	+0.61%	2.11M	aa.aa	12:57:04
Biotrend Cevre ve Enerji Yatirimlari AS	19.92	20.10	19.86	0.00%	804.9K	aa.aa	13:48:49
Aydem Yenilenebilir Enerji AS	19.05	19.18	18.85	+0.63%	1.97M	aa.aa	13:48:30
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.02	31.18	30.76	+1.31%	727.93K	aa.aa	12:56:36
Margun Enerji Uretim Sanayi ve Ticaret	32.04	32.16	31.12	+0.25%	5.59M	aa.aa	13:40:44
Hitit Bilgisayar Hizmetleri AS	46.20	46.58	45.90	-0.30%	508.57K	aa.aa	13:48:38
GurSel Turizm Tasimacilik Ve	308.50	313.50	307.00	-1.36%	199.43K	aa.aa	13:40:41
Smart Gunes Enerjisi Teknolojileri	25.52	25.64	25.24	+0.63%	1.34M	aa.aa	12:57:21
Consus Enerji Isletmeciligi ve	3.18	3.30	3.17	-0.93%	7.49M	aa.aa	13:47:44
Kimteks Poliuretan Sanayi ve	16.08	16.38	15.97	-0.86%	1.14M	aa.aa	13:47:21
Sun Tekstil Sanayi ve Ticaret AS	38.92	39.48	35.86	+8.41%	2.11M	aa.aa	12:48:24

FAQ

Q

NSE 30

5,296.30

+59.14

+1.13%

NSE All Share

144,764.73

+1,554.41

+1.09%

US 30

47,347.50

+58.1

+0.12%

US 500

6,834.20

+21.5

+0.32%

FTSE 100

9,722.05

+19.52

+0.20%

DAX

23,690.14

+92.70

+0.39%

South Africa Top 40

103,856.63

-531.06

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	304.88M
Fidelitybk	19.100	+0.53%	27.62M
Guaranty Trust Holding	86.20	-0.23%	19.11M
Zenith Bank	59.90	-0.17%	15.51M
MTN Nigeria	471.90	+0.28%	891.48K
Aradel Holdings	670.00	-2.62%	664.86K
Dangote Cement	588.00	+9.99%	594.20K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	14.21K
Airtel Africa	2,497.00	+10.00%	55.00
Dangote Cement	588.00	+9.99%	594.20K
Ncr Nigeria	66.10	+9.98%	12.29K
Multverse	11.05	+9.95%	4.17K
Meyer	14.40	+9.92%	55.00K
Aluminum Ex	7.85	+9.79%	10.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	359.00
Seplat Petroleum	5,228.10	-10.00%	4.54K
Total Nig	576.00	-10.00%	10.06K
Transcorp Power	276.30	-10.00%	180.70K
Betaglas	333.00	-10.00%	33.32K
Skyway Aviation Handling Company	72.55	-9.99%	28.65K
BUA Foods	623.30	-9.99%	7.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	66.10	+9.98%	12.29K
UBA	37.55	+1.49%	5.40M
MTN Nigeria	471.90	+0.28%	891.48K
Ellah Lakes	14.60	+4.29%	14.89M
Ikeja	30.150	-5.04%	306.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	143.50	+41.52%	203.08
Aaaaaaaaaaa	143.50	+41.52%	203.08
Aaaaa Aaaaaaaaaa	588.00	+36.21%	800.91
A Aaaaaaaaaaaa	588.00	+36.21%	800.91
A Aaaaaaaaaaa	1,780.10	+36.07%	2,422.18
Aaaaaaaaaaaaaaaaaaa	40.200	+35.43%	54.44
Aaa A Aaaaaa	40.200	+35.43%	54.44

Name	Last	Upside	Fair Value
A Aaaaaa	143.50	+41.52%	203.08
Aaaaaaaaaaa	143.50	+41.52%	203.08
Aaaaa Aaaaaaaaaa	588.00	+36.21%	800.91
A Aaaaaaaaaaaa	588.00	+36.21%	800.91
A Aaaaaaaaaaa	1,780.10	+36.07%	2,422.18
Aaaaaaaaaaaaaaaaaaa	40.200	+35.43%	54.44
Aaa A Aaaaaa	40.200	+35.43%	54.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2668.7%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.6%

S&P 500 Pure Value

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+362.2%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+163.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.3%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.1%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.1%

Dow Jones Industrial Average

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+725.2%

S&P Midcap 400

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.1%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+893.1%

Bovespa

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.4%

FTSE Italia All Share

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

BIM Magazalar

Bizim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

DO & CO

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Polisan Holding

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi