BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

14,043.22

-200.11(-1.40%)

Closed·16:09:59

Day's Range

14,043.22

14,245.17

52 wk Range

11,774.46

15,579.94

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	15.20	15.72	15.19	-3.12%	43.72M	aa.aa	16:09:59
Akbank TAS	66.90	69.70	66.85	-4.09%	89.91M	aa.aa	16:09:59
Akcansa	137.50	139.90	137.00	-0.72%	234.23K	aa.aa	16:09:59
Akenerji	11.640	11.880	11.640	-0.51%	6.26M	aa.aa	16:09:59
AK Sigorta	6.770	6.960	6.770	-1.17%	7.74M	aa.aa	16:09:59
Aksa Akrilik	9.21	9.43	9.20	-1.50%	10.31M	aa.aa	16:09:59
Aksa Enerji Uretim	34.500	35.380	34.200	-1.43%	2.43M	aa.aa	16:09:59
Alarko Holding	86.000	90.700	85.900	-4.39%	4.09M	aa.aa	16:09:59
Albaraka Turk	8.600	8.720	8.420	-0.46%	10.83M	aa.aa	16:09:59
Anadolu Hayat	79.10	80.90	78.80	-0.82%	850.95K	aa.aa	16:09:59
Anadolu Sigorta	88.600	89.700	88.000	-0.45%	1.09M	aa.aa	16:09:59
Arcelik AS	122.70	126.30	122.40	-2.70%	1.59M	aa.aa	16:09:59
Aselsan	155.50	157.00	151.40	+0.97%	31.43M	aa.aa	16:09:59
Anadolu Isuzu	57.25	58.65	57.25	-0.78%	420.19K	aa.aa	16:09:59
Aygaz AS	142.60	147.00	142.60	-1.25%	744.39K	aa.aa	16:09:59
Bizim	27.94	28.30	26.18	+6.80%	925.91K	aa.aa	16:09:59
Baticim	4.41	4.51	4.41	-1.12%	50.3M	aa.aa	16:09:59
Coca Cola Icecek	49.00	51.15	48.96	-3.26%	8.14M	aa.aa	16:09:59
Cimsa	51.25	52.15	50.60	-1.44%	4.08M	aa.aa	16:09:59
Dogus Otomotiv	185.40	192.90	185.40	+1.26%	2.43M	aa.aa	16:09:59
Dogan Holding	15.710	16.200	15.680	-2.30%	7.4M	aa.aa	16:09:59
ENKA	64.200	65.650	63.200	-1.31%	11.98M	aa.aa	16:09:59
Erdemir	26.900	27.240	26.740	-0.96%	73.94M	aa.aa	16:09:59
Ford Otosan	96.05	97.80	94.65	+0.79%	10.6M	aa.aa	16:09:59
Garanti Bank	137.50	141.80	137.30	-3.31%	18.85M	aa.aa	16:09:59
Global Yatirim	9.110	9.110	8.830	+2.47%	11.59M	aa.aa	16:09:59
Turkiye Sigorta	8.580	8.640	8.380	+2.39%	22.68M	aa.aa	16:09:59
Turkiye Halk Bk	26.20	27.30	26.20	-4.52%	37.59M	aa.aa	16:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	482,000.00	490,000.00	482,000.00	+2.55%	3	aa.aa	11/07
Turkiye Is Bankasi C	14.560	14.950	14.510	-2.87%	344.82M	aa.aa	16:09:59
Is Finansal Kiralama	13.060	13.280	13.040	-0.84%	3.17M	aa.aa	16:09:59
Is GYO	18.040	18.310	17.980	-0.44%	6.27M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	39.180	40.060	39.020	-1.66%	5.46M	aa.aa	16:09:59
Koc Holding	164.50	166.10	163.00	-0.66%	21.27M	aa.aa	16:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.35	14.48	14.10	+1.34%	3.66M	aa.aa	16:09:59
Kordsa Global	56.70	57.55	56.35	-0.96%	271.31K	aa.aa	16:09:59
Logo Yazilim	161.800	163.300	157.000	+2.34%	460.23K	aa.aa	16:09:59
Migros	486.00	491.50	485.00	-0.72%	1.23M	aa.aa	16:09:59
Nuh Cimento	219.10	222.30	213.00	+0.14%	210.66K	aa.aa	16:09:59
Otokar	450.00	456.50	444.25	0.00%	363.63K	aa.aa	16:09:59
Petkim	17.370	18.040	17.360	-2.09%	42.04M	aa.aa	16:09:59
Sabanci Holding	88.70	91.30	88.70	-2.42%	30.01M	aa.aa	16:09:59
SASA Polyester	3.190	3.310	3.190	-1.24%	688.13M	aa.aa	16:09:59
Sisecam	35.700	36.240	35.520	-1.11%	16.29M	aa.aa	16:09:59
Sekerbank	7.010	7.090	6.870	+0.43%	56.16M	aa.aa	16:09:59
TAV Havalimanlar	268.75	274.50	267.25	-2.45%	1.52M	aa.aa	16:09:59
Turkcell	92.30	93.30	91.75	-0.11%	20.98M	aa.aa	16:09:59
THY	291.00	295.25	290.75	-0.68%	32.57M	aa.aa	16:09:59
Tekfen Holding	108.90	111.70	108.80	-0.37%	2.86M	aa.aa	16:09:59
Tofas	211.00	215.60	211.00	-1.17%	3.93M	aa.aa	16:09:59
TSKB	13.120	13.540	13.080	-3.17%	16.79M	aa.aa	16:09:59
Turk Telekom	55.60	57.30	55.60	-2.46%	17.97M	aa.aa	16:09:59
Turk Traktor	597.00	609.00	595.50	-1.49%	190.27K	aa.aa	16:09:59
Tupras Turkiye	155.50	158.90	154.80	-0.45%	26.12M	aa.aa	16:09:59
Ulker Biskuvi	108.60	111.30	108.40	-2.07%	4.79M	aa.aa	16:09:59
Vakif Bankasi	27.340	28.200	27.160	-2.64%	15.34M	aa.aa	16:09:59
Vestel Beyaz	10.160	10.490	10.130	-2.50%	6.66M	aa.aa	16:09:59
Vestel	36.060	37.840	35.840	-3.32%	8.64M	aa.aa	16:09:59
Vakif GYO	2.480	2.540	2.430	+2.06%	89.28M	aa.aa	16:09:59
AG Anadolu Group Holding	266.00	274.75	266.00	-2.74%	416.77K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	32.820	34.200	32.760	-4.09%	181.65M	aa.aa	16:09:59
Yunsa	5.380	5.420	5.320	+0.56%	3.68M	aa.aa	16:09:59
Zorlu Enerji	3.160	3.180	3.120	+0.64%	50.13M	aa.aa	16:09:59
Brisa	73.75	75.35	73.00	-0.61%	128.12K	aa.aa	16:09:59
Teknosa	22.540	23.000	22.540	-1.57%	2.2M	aa.aa	16:09:59
Pegasus	264.000	267.500	260.500	+0.67%	8.31M	aa.aa	16:09:59
Akis GYO	7.140	7.140	6.910	+2.00%	6.99M	aa.aa	16:09:59
Tat Gida Sanayi	11.450	11.610	11.280	+1.15%	2.3M	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	152.50	155.30	150.40	+1.40%	368.66K	aa.aa	16:09:59
Iskenderun	36.000	36.860	36.000	-0.88%	2.19M	aa.aa	16:09:59
Mavi Giyim Sanayi	43.50	44.58	43.30	-1.14%	8.79M	aa.aa	16:09:59
Enerjisa Enerji	63.15	64.60	62.85	-1.71%	2.08M	aa.aa	16:09:59
MLP Saglik	355.00	363.50	351.75	-1.87%	336.03K	aa.aa	16:09:59
Sok Marketler	35.54	35.92	35.34	-0.17%	4.92M	aa.aa	16:09:59
Naturel Enerji	46.04	47.20	46.04	-1.46%	6.29M	aa.aa	16:09:59
Esenboga Elektrik	79.70	81.10	76.20	+0.89%	1.12M	aa.aa	16:09:59
Kontrolmatik Teknoloji	21.28	22.00	21.22	-2.21%	12.19M	aa.aa	16:09:59
Qua Granite Hayal	6.63	6.69	6.44	+3.43%	40.84M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	24.40	24.82	24.20	-0.81%	1.42M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	21.50	21.84	21.10	-0.56%	2.84M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	17.82	18.04	17.78	-0.28%	1.69M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27.72	28.34	27.72	-1.00%	1.55M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	36.30	37.96	36.26	-4.17%	5.71M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	40.62	41.92	40.56	-1.65%	550.02K	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	31.08	32.62	31.02	-0.89%	4.27M	aa.aa	16:09:59
Consus Enerji Isletmeciligi ve	3.16	3.20	3.14	0.00%	7.72M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	14.67	14.83	14.57	-0.47%	1.25M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	40.90	41.86	39.92	+0.20%	3.03M	aa.aa	16:09:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,441.10

+69.6

+0.16%

US 500

6,267.70

+7.9

+0.13%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Initiates	10.45	+5.45%	2.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa Aaaaaaa A	5,450.00	+39.03%	7,577.14
Aaaa Aaaa Aa Aa Aaa	430.00	+35.30%	581.79
Aaaaaaa A Aaaa Aaa	430.00	+35.30%	581.79
A Aaa Aaaa	99.00	+23.73%	122.49
Aaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa Aaaaaaa A	5,450.00	+39.03%	7,577.14
Aaaa Aaaa Aa Aa Aaa	430.00	+35.30%	581.79
Aaaaaaa A Aaaa Aaa	430.00	+35.30%	581.79
A Aaa Aaaa	99.00	+23.73%	122.49
Aaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bizim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik