BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

12,756.37

+127.77(+1.01%)

Closed·16:09:59

Day's Range

12,533.16

12,798.64

52 wk Range

11,774.46

15,579.94

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	152.10	152.70	149.70	+1.94%	7.8M	aa.aa	16:09:59
Akbank TAS	49.88	50.30	48.70	-0.08%	142.02M	aa.aa	16:09:59
Akcansa	153.80	153.80	146.00	+4.27%	391.45K	aa.aa	16:09:59
Akenerji	13.120	13.120	12.060	+9.97%	71.78M	aa.aa	16:09:59
AK Sigorta	6.130	6.150	6.070	+0.33%	11.82M	aa.aa	16:09:46
Aksa Akrilik	9.50	9.54	9.30	+1.28%	14.32M	aa.aa	16:09:59
Aksa Enerji Uretim	32.260	32.320	31.300	+2.22%	3.82M	aa.aa	16:09:59
Alarko Holding	87.300	88.800	85.750	-1.02%	7.02M	aa.aa	16:09:59
Albaraka Turk	6.200	6.900	6.200	-3.28%	86.44M	aa.aa	16:09:59
Anadolu Hayat	78.60	79.25	76.65	+1.35%	892.49K	aa.aa	16:09:03
Anadolu Sigorta	90.800	90.800	88.550	+1.23%	1.65M	aa.aa	16:09:59
Arcelik AS	116.00	116.70	113.10	+2.11%	2.58M	aa.aa	16:09:59
Aselsan	149.20	155.80	149.10	-3.18%	36.61M	aa.aa	16:09:59
Anadolu Isuzu	57.60	57.60	55.55	+3.04%	561.4K	aa.aa	16:09:59
Aygaz AS	127.10	132.00	126.60	-2.90%	1.07M	aa.aa	16:09:59
BIM Magazalar	478.75	480.50	465.50	-1.64%	9.79M	aa.aa	16:09:59
Bizim	25.12	25.44	24.70	-0.87%	251.39K	aa.aa	16:09:59
Coca Cola Icecek	51.20	51.20	50.10	+1.69%	2.66M	aa.aa	16:09:59
Cimsa	46.54	47.08	45.18	+3.24%	9.9M	aa.aa	16:09:59
Dogus Otomotiv	204.80	208.40	200.70	+1.09%	2.08M	aa.aa	16:09:59
Dogan Holding	14.550	14.770	14.310	-2.81%	42.51M	aa.aa	16:09:59
ENKA	68.050	69.350	64.100	+4.61%	24.82M	aa.aa	16:09:59
Erdemir	23.980	24.140	23.180	+3.01%	166.79M	aa.aa	16:09:59
Ford Otosan	91.50	92.60	89.80	+0.11%	10.12M	aa.aa	16:09:59
Garanti Bank	101.20	102.10	98.75	+0.50%	37.67M	aa.aa	16:09:52
Global Yatirim	7.690	7.760	7.410	+1.45%	26.99M	aa.aa	16:09:59
Turkiye Halk Bk	20.26	20.44	19.87	+1.10%	44.96M	aa.aa	16:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	526,000.00	528,900.00	526,000.00	0.00%	4	aa.aa	08/05
Turkiye Is Bankasi C	10.310	10.440	10.120	+0.19%	498.32M	aa.aa	16:09:59
Is Finansal Kiralama	12.660	12.800	12.610	-0.24%	5.23M	aa.aa	16:09:59
Is GYO	15.000	15.130	14.830	+1.08%	3.41M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	37.300	37.780	36.520	-0.48%	4.75M	aa.aa	16:09:39
Koc Holding	143.90	144.60	138.80	+2.27%	38.37M	aa.aa	16:09:59
Kerevitas	16.08	16.74	16.04	-9.76%	20.1M	aa.aa	16:09:59
Kordsa Global	55.90	56.15	54.55	+1.64%	554.76K	aa.aa	16:09:59
Logo Yazilim	135.000	138.900	133.200	-0.37%	1.39M	aa.aa	16:09:57
Migros	523.00	524.00	504.00	+2.85%	1.63M	aa.aa	16:09:59
Nuh Cimento	254.00	254.00	242.40	+4.14%	200.44K	aa.aa	16:09:59
Otokar	387.00	400.25	387.00	-3.31%	509.31K	aa.aa	16:05:04
Petkim	17.000	17.000	16.130	+3.85%	81.14M	aa.aa	16:09:51
Sabanci Holding	74.10	75.00	72.90	+0.82%	33.41M	aa.aa	16:09:56
SASA Polyester	3.770	3.880	3.770	-0.53%	569.24M	aa.aa	16:09:59
Sisecam	34.160	34.280	33.400	+2.28%	35.48M	aa.aa	16:09:59
Sekerbank	5.310	5.310	5.050	+3.91%	41.06M	aa.aa	16:09:59
TAV Havalimanlar	233.60	234.20	220.20	+6.18%	4.41M	aa.aa	16:09:59
Turkcell	92.30	94.10	89.10	+2.10%	21.1M	aa.aa	16:09:59
THY	294.00	296.50	285.50	+3.34%	27.74M	aa.aa	16:09:59
Tekfen Holding	125.50	127.20	113.60	+3.72%	11.32M	aa.aa	16:09:59
Tofas	201.50	203.40	198.60	+0.25%	6.66M	aa.aa	16:09:59
TSKB	10.710	10.800	10.420	+1.13%	21.64M	aa.aa	16:09:59
Turk Telekom	58.50	58.90	55.45	+4.84%	26.05M	aa.aa	16:09:59
Turk Traktor	591.50	593.50	580.00	+0.25%	276.2K	aa.aa	16:09:59
Tupras Turkiye	128.70	133.90	128.40	-0.46%	49.31M	aa.aa	16:09:59
Ulker Biskuvi	112.70	113.20	110.40	+0.81%	6.44M	aa.aa	16:09:59
Vakif Bankasi	22.500	23.180	21.960	+0.27%	39.49M	aa.aa	16:09:59
Vestel Beyaz	11.500	11.540	11.430	+0.26%	4.39M	aa.aa	16:09:59
Vestel	41.500	41.500	40.700	+1.32%	4.1M	aa.aa	16:09:59
Vakif GYO	1.940	1.980	1.910	-1.02%	116.88M	aa.aa	16:09:59
AG Anadolu Group Holding	277.75	280.75	269.00	+3.25%	616.42K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	24.180	24.320	23.340	+1.26%	364.36M	aa.aa	16:09:59
Yunsa	5.450	5.520	5.360	-0.73%	3.93M	aa.aa	16:09:59
Zorlu Enerji	3.250	3.290	3.230	-0.31%	57.26M	aa.aa	16:09:59
Brisa	76.90	78.70	76.50	-1.79%	475.24K	aa.aa	16:09:59
Polisan Holding	16.700	17.350	16.690	-1.01%	4.97M	aa.aa	16:09:59
Teknosa	23.900	24.260	23.420	+1.27%	4.93M	aa.aa	16:09:59
Pegasus	244.900	246.000	234.600	+5.79%	10.94M	aa.aa	16:09:59
Akis GYO	6.260	6.280	6.120	+0.48%	4.27M	aa.aa	16:09:59
Tat Gida Sanayi	11.760	11.940	11.700	-0.93%	633.71K	aa.aa	16:09:59
Agesa Hayat ve Emeklilik AS	143.00	144.80	140.30	+1.92%	542.36K	aa.aa	16:09:59
Iskenderun	34.420	34.600	33.900	+1.59%	2.8M	aa.aa	16:08:00
Mavi Giyim Sanayi	33.44	33.56	33.00	+0.97%	8.47M	aa.aa	16:09:59
Enerjisa Enerji	55.00	55.05	53.80	+1.85%	3.75M	aa.aa	16:09:26
MLP Saglik	341.00	352.00	331.50	+3.02%	961.84K	aa.aa	16:09:47
Sok Marketler	38.50	38.60	37.20	+0.84%	8.39M	aa.aa	16:09:59
Naturel Enerji	46.28	47.84	46.00	0.00%	3.3M	aa.aa	16:09:59
Esenboga Elektrik	47.98	47.98	44.80	+6.15%	2.09M	aa.aa	16:09:59
Kontrolmatik Teknoloji	26.26	26.56	25.22	+3.22%	18.11M	aa.aa	16:09:59
Qua Granite Hayal	5.52	5.60	5.44	+0.55%	52M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	24.08	24.22	23.66	+1.01%	2.12M	aa.aa	16:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	20.50	20.64	19.85	+1.79%	9.91M	aa.aa	16:09:59
Aydem Yenilenebilir Enerji AS	16.33	16.50	16.21	-0.73%	1.83M	aa.aa	16:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.44	30.84	30.00	+0.86%	2.48M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	28.10	28.18	27.44	+1.74%	2.67M	aa.aa	16:09:59
Hitit Bilgisayar Hizmetleri AS	41.04	43.02	41.04	+1.33%	2.57M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	30.68	30.98	30.00	+2.27%	2.96M	aa.aa	16:09:59
Kimteks Poliuretan Sanayi ve	15.05	15.20	14.92	+0.27%	3.87M	aa.aa	16:09:59
Sun Tekstil Sanayi ve Ticaret AS	39.14	40.82	39.02	-3.36%	3.75M	aa.aa	16:09:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,301.10

-67.5

-0.16%

US 500

5,667.20

+3.3

+0.06%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Livestock	8.17	+4.08%	3.61M
Aradel Holdings	503.00	0.00%	691.79K
Guaranty Trust Holding	69.05	+1.54%	51.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaaa A A Aaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa Aaa	83.70	+34.44%	112.53
Aaa Aa Aaaaaaa Aa	83.70	+34.44%	112.53
A Aa Aaaaaaa Aaaa	418.00	+10.65%	462.52
Aaaa Aa Aa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaa Aaaaaa A A Aaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa Aaa	83.70	+34.44%	112.53
Aaa Aa Aaaaaaa Aa	83.70	+34.44%	112.53
A Aa Aaaaaaa Aaaa	418.00	+10.65%	462.52
Aaaa Aa Aa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

BIM Magazalar

Bizim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Kerevitas

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Polisan Holding

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik