BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

15,439.37

-232.44(-1.48%)

Closed·27/08

Day's Range

15,439.37

15,704.65

52 wk Range

11,774.46

15,776.74

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	17.25	17.59	17.18	-1.48%	59.54M	aa.aa	27/08
Akbank TAS	69.00	70.30	69.00	-2.13%	75.02M	aa.aa	27/08
Akcansa	134.70	139.40	134.70	-2.46%	1.23M	aa.aa	27/08
Akenerji	11.210	11.650	11.210	-3.11%	6.36M	aa.aa	27/08
AK Sigorta	6.800	6.900	6.760	-0.44%	17.81M	aa.aa	27/08
Aksa Akrilik	10.81	11.10	10.79	-0.18%	15.74M	aa.aa	27/08
Aksa Enerji Uretim	40.080	41.120	39.880	-1.57%	5.97M	aa.aa	27/08
Alarko Holding	89.750	92.650	89.300	-2.66%	4.1M	aa.aa	27/08
Albaraka Turk	8.610	8.720	8.550	-0.81%	10.55M	aa.aa	27/08
Anadolu Hayat	85.20	85.25	83.50	+1.13%	664.68K	aa.aa	27/08
Anadolu Sigorta	22.240	22.740	22.140	-1.51%	9.33M	aa.aa	27/08
Arcelik AS	142.40	145.90	141.90	+0.07%	2.3M	aa.aa	27/08
Aselsan	183.30	185.40	181.90	-1.19%	18.71M	aa.aa	27/08
Anadolu Isuzu	63.00	65.00	62.60	-2.48%	814.1K	aa.aa	27/08
Aygaz AS	165.50	166.70	164.70	-0.18%	515.03K	aa.aa	27/08
Bizim	28.60	28.98	28.50	-0.90%	478.17K	aa.aa	27/08
Baticim	4.05	4.19	4.05	-2.17%	100.69M	aa.aa	27/08
Coca Cola Icecek	50.55	51.55	50.40	-1.84%	37.05M	aa.aa	27/08
Cimsa	49.30	51.40	49.30	-2.47%	13.32M	aa.aa	27/08
Dogus Otomotiv	189.10	197.10	188.00	-3.52%	2.93M	aa.aa	27/08
Dogan Holding	19.300	19.530	19.180	0.00%	10.41M	aa.aa	27/08
ENKA	72.000	73.600	71.850	-1.71%	8.65M	aa.aa	27/08
Erdemir	29.580	30.100	29.580	-0.34%	169.07M	aa.aa	27/08
Ford Otosan	113.40	118.00	113.20	-4.14%	11.72M	aa.aa	27/08
Garanti Bank	145.10	149.30	145.00	-2.49%	20.05M	aa.aa	27/08
Global Yatirim	8.950	9.210	8.950	-1.43%	7.78M	aa.aa	27/08
Turkiye Sigorta	9.720	9.960	9.630	-1.82%	28.62M	aa.aa	27/08
Turkiye Halk Bk	27.24	28.14	27.16	-2.85%	22.37M	aa.aa	27/08
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	448,890.00	448,900.00	442,900.00	+1.35%	4	aa.aa	27/08
Turkiye Is Bankasi C	15.110	15.340	15.020	-1.31%	265.06M	aa.aa	27/08
Is Finansal Kiralama	18.610	19.080	18.500	-1.01%	3.81M	aa.aa	27/08
Is GYO	20.740	21.320	20.600	+1.37%	10.03M	aa.aa	27/08
Is Yatirim Menkul Degerler	44.500	45.160	43.500	+3.39%	17.28M	aa.aa	27/08
Koc Holding	185.80	190.30	185.80	-2.42%	15.46M	aa.aa	27/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.97	15.52	14.95	-3.42%	4.67M	aa.aa	27/08
Kordsa Global	70.75	72.00	66.40	+5.75%	2.88M	aa.aa	27/08
Logo Yazilim	180.300	191.400	179.700	-4.10%	649.3K	aa.aa	27/08
Migros	491.00	499.75	491.00	-0.86%	2.43M	aa.aa	27/08
Nuh Cimento	238.80	244.00	238.40	-1.36%	110.28K	aa.aa	27/08
Otokar	571.50	581.00	569.00	-0.44%	444.27K	aa.aa	27/08
Petkim	21.480	21.720	21.340	-0.46%	46.62M	aa.aa	27/08
Sabanci Holding	96.10	98.90	95.60	-1.99%	19.2M	aa.aa	27/08
SASA Polyester	4.890	5.210	4.880	-5.23%	3.27B	aa.aa	27/08
Sisecam	40.940	42.380	40.800	-2.66%	59.99M	aa.aa	27/08
Sekerbank	7.370	7.700	7.340	-2.64%	71.94M	aa.aa	27/08
TAV Havalimanlar	258.75	262.25	257.75	-0.29%	1.66M	aa.aa	27/08
Turkcell	99.60	101.40	99.60	-0.20%	42.1M	aa.aa	27/08
THY	338.75	346.00	338.50	-1.38%	22.12M	aa.aa	27/08
Tekfen Holding	109.50	115.00	109.00	-3.10%	3.06M	aa.aa	27/08
Tofas	247.70	256.75	246.60	-2.19%	3.94M	aa.aa	27/08
TSKB	14.300	14.340	14.000	-0.07%	26.57M	aa.aa	27/08
Turk Telekom	60.65	61.90	60.30	-1.22%	33.15M	aa.aa	27/08
Turk Traktor	620.00	637.50	620.00	-2.97%	405.41K	aa.aa	27/08
Tupras Turkiye	171.10	173.40	170.70	-0.29%	17.65M	aa.aa	27/08
Ulker Biskuvi	117.00	120.00	116.30	-1.35%	4.7M	aa.aa	27/08
Vakif Bankasi	29.120	29.840	28.840	-2.22%	17.6M	aa.aa	27/08
Vestel Beyaz	12.100	12.240	11.600	+3.86%	20.38M	aa.aa	27/08
Vestel	40.760	41.200	40.300	+0.20%	8.37M	aa.aa	27/08
Vakif GYO	2.670	2.740	2.670	-1.84%	27.01M	aa.aa	27/08
AG Anadolu Group Holding	29.32	29.58	28.70	+0.07%	8.44M	aa.aa	27/08
Yapi ve Kredi Bankasi	33.320	34.180	33.300	-2.23%	111.53M	aa.aa	27/08
Yunsa	8.160	8.160	7.520	+9.97%	30.22M	aa.aa	27/08
Zorlu Enerji	3.910	4.160	3.890	-4.63%	146.68M	aa.aa	27/08
Brisa	81.00	82.10	80.60	+0.06%	427.05K	aa.aa	27/08
Teknosa	28.080	28.520	27.780	-0.21%	4.66M	aa.aa	27/08
Pegasus	255.000	260.500	255.000	-1.16%	19.37M	aa.aa	27/08
Akis GYO	7.790	7.960	7.760	+0.52%	14.36M	aa.aa	27/08
Tat Gida Sanayi	14.360	14.890	14.150	-2.84%	2.17M	aa.aa	27/08
Agesa Hayat ve Emeklilik AS	168.90	169.20	165.50	+0.48%	203.14K	aa.aa	27/08
Iskenderun	39.940	40.860	39.880	-1.58%	2.5M	aa.aa	27/08
Mavi Giyim Sanayi	44.10	44.60	43.68	+0.23%	10.84M	aa.aa	27/08
Enerjisa Enerji	75.60	76.50	75.25	+0.13%	3.98M	aa.aa	27/08
MLP Saglik	359.00	370.75	359.00	-3.10%	1.2M	aa.aa	27/08
Sok Marketler	40.60	41.56	40.20	-1.69%	6.05M	aa.aa	27/08
Naturel Enerji	10.28	10.58	10.18	-1.34%	16.29M	aa.aa	27/08
Esenboga Elektrik	10.16	10.53	9.37	+4.53%	123.3M	aa.aa	27/08
Kontrolmatik Teknoloji	29.34	30.72	29.20	-3.68%	30.02M	aa.aa	27/08
Qua Granite Hayal	7.37	7.51	7.36	-1.86%	21.7M	aa.aa	27/08
Galata Wind Enerji Anonim Sirket	27.46	28.16	27.22	-2.28%	2.19M	aa.aa	27/08
Biotrend Cevre ve Enerji Yatirimlari AS	22.06	22.64	21.30	+1.85%	7.52M	aa.aa	27/08
Aydem Yenilenebilir Enerji AS	20.16	20.54	20.08	-1.27%	2.34M	aa.aa	27/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35.88	36.08	33.88	+5.28%	7.44M	aa.aa	27/08
Margun Enerji Uretim Sanayi ve Ticaret	49.00	51.15	49.00	-2.58%	2.41M	aa.aa	27/08
Hitit Bilgisayar Hizmetleri AS	51.45	53.25	51.45	-1.15%	1.31M	aa.aa	27/08
Smart Gunes Enerjisi Teknolojileri	31.48	32.76	31.48	-2.18%	4.91M	aa.aa	27/08
Consus Enerji Isletmeciligi ve	3.54	3.66	3.54	-2.75%	11.74M	aa.aa	27/08
Kimteks Poliuretan Sanayi ve	17.70	17.97	17.48	0.00%	2.88M	aa.aa	27/08
Sun Tekstil Sanayi ve Ticaret AS	46.44	49.00	44.90	+2.74%	3.38M	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,559.50

-5.6

-0.01%

US 500

6,463.60

-17.8

-0.27%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaa Aaaaaaaaaa	520.00	+35.68%	705.54
Aa Aaa Aaaaa Aaa	1,890.00	+30.33%	2,463.24
A Aaa Aaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaaaaaa	151.80	+29.68%	196.85
Aaaaaaaaa Aaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaa Aaaaaaaaaa	520.00	+35.68%	705.54
Aa Aaa Aaaaa Aaa	1,890.00	+30.33%	2,463.24
A Aaa Aaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaaaaaa	151.80	+29.68%	196.85
Aaaaaaaaa Aaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bizim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik