BIST Sustainability (XUSRD)

Istanbul

Currency in TRY

13,624.91

-338.70(-2.43%)

Delayed Data·11:26:30

Day's Range

13,527.83

13,927.70

52 wk Range

11,774.46

15,776.74

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	13.89	14.11	13.82	-0.07%	42.62M	aa.aa	11:25:35
Akbank TAS	54.20	55.40	53.05	-1.99%	53.21M	aa.aa	11:25:46
Akcansa	122.70	126.30	121.80	-3.23%	592.98K	aa.aa	11:25:39
Akenerji	10.070	10.450	10.000	-3.82%	5.36M	aa.aa	10:50:25
AK Sigorta	6.210	6.400	6.150	-3.27%	4.61M	aa.aa	11:26:03
Aksa Akrilik	11.88	11.88	11.51	+0.51%	5.43M	aa.aa	11:26:31
Aksa Enerji Uretim	47.740	48.960	47.500	-1.85%	6.93M	aa.aa	10:59:28
Alarko Holding	76.050	77.550	75.500	-1.93%	1.46M	aa.aa	11:26:18
Albaraka Turk	7.500	7.740	7.420	-3.10%	11.41M	aa.aa	11:12:49
Anadolu Hayat	90.50	92.15	87.60	-1.79%	570.12K	aa.aa	11:08:43
Anadolu Sigorta	21.120	21.460	21.020	-1.68%	2.21M	aa.aa	11:12:40
Arcelik AS	104.00	106.60	103.90	-2.71%	1.59M	aa.aa	11:26:32
Aselsan	196.80	205.10	193.60	-3.53%	15.44M	aa.aa	11:25:21
Anadolu Isuzu	52.25	53.20	51.65	-1.14%	400.57K	aa.aa	11:26:15
Aygaz AS	177.80	179.70	175.10	-1.22%	341.67K	aa.aa	11:26:39
BIM Magazalar	520.00	538.00	518.50	-3.61%	2.23M	aa.aa	11:09:26
Bizim	25.22	25.88	24.98	-2.78%	136.15K	aa.aa	11:24:39
Batisoke Soke	15.180	15.650	14.840	-1.43%	7.76M	aa.aa	11:25:54
Baticim	4.09	4.18	4.03	-1.92%	43.25M	aa.aa	11:25:42
Coca Cola Icecek	46.98	47.28	46.26	-0.89%	5.11M	aa.aa	11:13:10
Cimsa	41.60	43.00	41.18	-1.65%	6.48M	aa.aa	10:46:10
Dogus Otomotiv	169.70	170.50	168.20	-0.47%	996.4K	aa.aa	10:48:52
DO & CO	10,442.50	10,665.00	10,305.00	-1.88%	3.05K	aa.aa	11:20:57
Dogan Holding	17.540	18.100	17.420	-3.20%	5.28M	aa.aa	11:26:39
ENKA	69.550	70.900	68.900	-1.63%	5.58M	aa.aa	11:07:57
Erdemir	26.700	27.060	26.620	-1.62%	71.39M	aa.aa	11:17:54
Ford Otosan	90.90	91.30	89.70	+0.39%	9.81M	aa.aa	11:24:29
Garanti Bank	116.50	120.30	115.40	-3.32%	17.2M	aa.aa	10:59:31
Global Yatirim	9.880	10.500	9.720	-5.64%	13.16M	aa.aa	11:12:44
Turkiye Sigorta	9.130	9.320	9.000	-1.72%	6.99M	aa.aa	11:12:53
Turkiye Halk Bk	24.86	25.80	24.46	-3.72%	18.97M	aa.aa	10:58:56
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	635,000.00	635,250.00	635,000.00	+9.96%	7	aa.aa	10:55:06
Turkiye Is Bankasi C	11.280	11.610	11.110	-2.59%	248.6M	aa.aa	11:14:58
Is Finansal Kiralama	16.480	16.670	15.840	-0.72%	1.45M	aa.aa	11:26:29
Is GYO	18.120	18.970	17.810	-4.48%	5.49M	aa.aa	11:26:27
Is Yatirim Menkul Degerler	38.680	39.820	38.160	-2.62%	3.7M	aa.aa	11:12:47
Koc Holding	152.30	155.80	150.50	-2.37%	12.53M	aa.aa	11:13:07
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.31	12.78	12.23	-3.75%	3M	aa.aa	11:22:36
Doganlar Mobilya Grubu	5.720	5.940	5.660	-2.05%	1.02M	aa.aa	10:47:50
Kordsa Global	52.45	53.50	52.20	-1.78%	421.71K	aa.aa	10:43:42
Logo Yazilim	147.100	153.300	146.400	-2.45%	315.71K	aa.aa	11:26:20
Migros	424.75	435.75	421.25	-2.91%	866.16K	aa.aa	10:59:20
Nuh Cimento	255.75	259.00	248.00	-1.54%	95.86K	aa.aa	11:26:21
Otokar	417.50	425.75	410.00	-2.00%	174.29K	aa.aa	11:25:46
Petkim	17.230	18.410	17.010	-8.79%	232.43M	aa.aa	11:12:40
Sabanci Holding	75.60	77.75	74.90	-2.83%	16.07M	aa.aa	10:59:24
SASA Polyester	3.020	3.060	2.980	-1.31%	683.73M	aa.aa	11:18:03
Sisecam	32.720	33.340	32.560	-1.98%	23.56M	aa.aa	11:14:17
Sekerbank	6.730	6.730	6.530	+0.45%	23.3M	aa.aa	11:26:22
TAV Havalimanlar	218.60	225.10	217.60	-2.89%	830.59K	aa.aa	10:51:16
Turkcell	92.40	95.75	91.55	-3.55%	9.28M	aa.aa	11:25:46
THY	289.25	296.00	287.75	-2.28%	27.84M	aa.aa	11:24:36
Tekfen Holding	78.30	80.90	77.00	-3.21%	1.61M	aa.aa	11:26:22
Tofas	251.25	255.00	245.00	-1.37%	2.46M	aa.aa	10:58:36
TSKB	11.390	11.740	11.240	-3.31%	11.61M	aa.aa	11:11:39
Turk Telekom	48.08	50.30	47.78	-4.32%	15.55M	aa.aa	11:09:19
Turk Traktor	545.00	552.00	540.00	-1.36%	79.47K	aa.aa	11:26:11
Tupras Turkiye	171.90	176.80	170.80	-2.44%	7.6M	aa.aa	11:24:21
Ulker Biskuvi	97.10	99.10	96.50	-2.12%	2.81M	aa.aa	11:24:12
Vakif Bankasi	21.680	22.460	21.380	-3.21%	18.4M	aa.aa	10:59:01
Vestel Beyaz	8.730	8.920	8.700	-1.58%	4.47M	aa.aa	11:14:24
Vestel	31.440	32.200	31.000	-2.36%	3.07M	aa.aa	10:50:55
Vakif GYO	2.230	2.280	2.200	-2.19%	11.08M	aa.aa	11:26:26
AG Anadolu Group Holding	24.28	24.66	24.14	-1.22%	2.41M	aa.aa	11:26:21
Yapi ve Kredi Bankasi	27.860	28.400	27.140	-1.97%	94.84M	aa.aa	11:13:09
Yunsa	7.110	7.530	7.020	-0.97%	8.69M	aa.aa	11:00:33
Zorlu Enerji	3.360	3.600	3.340	-4.27%	102.95M	aa.aa	11:03:12
Brisa	82.40	85.20	79.70	+1.73%	883.18K	aa.aa	11:25:09
Polisan Holding	17.410	18.110	17.030	-3.87%	3.13M	aa.aa	10:46:14
Teknosa	23.580	24.000	23.440	-1.83%	1.32M	aa.aa	11:26:00
Pegasus	204.200	206.900	200.900	-1.73%	10.56M	aa.aa	11:24:36
Akis GYO	7.150	7.400	7.130	-3.12%	2.23M	aa.aa	11:26:10
Tat Gida Sanayi	11.830	12.110	11.780	-2.71%	803.76K	aa.aa	11:21:14
Agesa Hayat ve Emeklilik AS	185.10	188.30	184.00	-1.70%	49.66K	aa.aa	11:12:41
Iskenderun	36.420	37.040	36.320	-2.36%	825.18K	aa.aa	11:26:18
Mavi Giyim Sanayi	37.96	38.40	37.78	+0.05%	4.21M	aa.aa	11:24:43
Enerjisa Enerji	77.35	78.25	76.50	-0.32%	1.2M	aa.aa	11:13:00
MLP Saglik	322.50	333.00	320.00	-3.08%	255.9K	aa.aa	11:26:35
Sok Marketler	38.16	38.88	37.60	-2.10%	4.31M	aa.aa	11:26:36
Naturel Enerji	8.38	8.67	8.32	-3.12%	4.5M	aa.aa	11:26:05
Esenboga Elektrik	14.56	14.93	14.23	-2.61%	21.51M	aa.aa	11:25:24
Kontrolmatik Teknoloji	29.22	30.36	28.92	-4.07%	14.5M	aa.aa	11:17:45
Qua Granite Hayal	8.78	8.89	8.69	-0.23%	10.86M	aa.aa	11:25:38
Galata Wind Enerji Anonim Sirket	23.76	23.88	23.26	+0.59%	1.49M	aa.aa	10:27:38
Biotrend Cevre ve Enerji Yatirimlari AS	22.82	23.66	22.70	-3.55%	641.92K	aa.aa	11:22:57
Aydem Yenilenebilir Enerji AS	17.08	17.51	16.99	-2.40%	1.16M	aa.aa	11:23:50
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30.92	31.40	30.12	-1.84%	1.03M	aa.aa	11:12:31
Margun Enerji Uretim Sanayi ve Ticaret	24.28	25.20	23.50	-0.41%	7.28M	aa.aa	11:09:35
Hitit Bilgisayar Hizmetleri AS	46.14	46.48	45.38	-0.35%	210.47K	aa.aa	10:52:06
GurSel Turizm Tasimacilik Ve	346.25	358.25	344.75	-3.08%	278.75K	aa.aa	10:37:53
Smart Gunes Enerjisi Teknolojileri	25.80	26.36	25.46	-1.53%	1.2M	aa.aa	11:00:41
Consus Enerji Isletmeciligi ve	3.05	3.14	2.98	-2.56%	3.62M	aa.aa	11:26:43
Kimteks Poliuretan Sanayi ve	16.75	17.20	16.51	-2.10%	700.52K	aa.aa	11:26:38
Sun Tekstil Sanayi ve Ticaret AS	36.94	39.68	36.44	-6.91%	815.04K	aa.aa	10:40:05

FAQ

Q

NSE 30

5,441.18

+24.24

+0.45%

NSE All Share

149,008.20

+653.17

+0.44%

US 30

45,667.00

-285.2

-0.62%

US 500

6,569.60

-59.5

-0.90%

FTSE 100

9,317.25

-118.84

-1.26%

DAX

23,777.51

-495.42

-2.04%

South Africa Top 40

104,124.04

-1,631.98

-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	-0.50%	42.72M
UBA	42.30	+0.71%	8.27M
Access Holdings	25.75	-0.19%	5.68M
Zenith Bank	68.30	+0.37%	1.92M
Guaranty Trust Holding	93.40	-0.11%	1.90M
Nestle Nigeria	1,999.90	+4.43%	113.06K
Seplat Petroleum	5,999.90	+1.40%	29.54K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	45.64K
Airtel Africa	2,541.50	+10.00%	822.00
Sovereign Trust Insurance Plc	3.58	+9.82%	15.99M
Deap Capital Management Trust	1.87	+9.36%	50.00K
Mecure Industries	30.80	+8.45%	72.31K
SCOA Nigeria	7.100	+7.74%	10.35K
Cileasing	6.51	+7.60%	37.40K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	10.94K
Total Nig	576.00	-10.00%	4.15K
Geregu Power	1,027.40	-10.00%	30.98K
Transcorp Power	307.80	-10.00%	15.70K
Juli	8.06	-9.94%	2.20K
John Holt PLC	6.55	-9.03%	15.04K
Meyer	13.80	-8.61%	133.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	0.00%	107.24K
Guaranty Trust Holding	93.40	-0.11%	1.91M
Lafarge Africa	135.00	+1.50%	383.61K
Aradel Holdings	647.80	+2.66%	169.39K
CWG	18.450	-0.27%	269.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,999.90	+46.82%	8,809.05
Aaaa A	5,999.90	+46.82%	8,809.05
Aaaaaaa	1,999.90	+36.25%	2,724.86
A Aaaaaaa Aa A A	1,999.90	+36.25%	2,724.86
Aaaaa Aaaaaaaaaaaaa	599.80	+26.57%	759.17
A Aaa Aaaaaaaaaa A	599.80	+26.57%	759.17
Aaaaaaaaaaa Aa Aaaa	39.25	+24.39%	48.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,999.90	+46.82%	8,809.05
Aaaa A	5,999.90	+46.82%	8,809.05
Aaaaaaa	1,999.90	+36.25%	2,724.86
A Aaaaaaa Aa A A	1,999.90	+36.25%	2,724.86
Aaaaa Aaaaaaaaaaaaa	599.80	+26.57%	759.17
A Aaa Aaaaaaaaaa A	599.80	+26.57%	759.17
Aaaaaaaaaaa Aa Aaaa	39.25	+24.39%	48.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

BIM Magazalar

Bizim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

DO & CO

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Kordsa Global

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Zorlu Enerji

Brisa

Polisan Holding

Teknosa

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi