Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 268.00 | 269.00 | 259.50 | +6.00 | +2.29% | 894.39K | 12:03:22 | ||
Agesa Hayat ve Emeklilik AS | 71.50 | 72.70 | 70.00 | +1.00 | +1.42% | 114.56K | 12:02:07 | ||
AK Sigorta | 6.200 | 6.310 | 6.170 | 0.000 | 0.00% | 8.65M | 12:03:11 | ||
Akbank TAS | 45.86 | 46.14 | 44.62 | +1.46 | +3.29% | 39.66M | 12:03:31 | ||
Akcansa | 143.10 | 143.80 | 141.20 | +1.30 | +0.92% | 330.47K | 12:02:42 | ||
Akenerji | 11.550 | 11.550 | 10.000 | +1.050 | +10.00% | 39.72M | 12:03:10 | ||
Akfen GYO | 2.190 | 2.230 | 2.140 | +0.050 | +2.34% | 34.19M | 12:03:33 | ||
Akis GYO | 16.050 | 16.200 | 15.580 | +0.550 | +3.55% | 1.85M | 12:02:59 | ||
Aksa Akrilik | 98.60 | 99.55 | 96.65 | +2.70 | +2.82% | 787.45K | 12:03:00 | ||
Aksa Enerji Uretim | 35.160 | 35.620 | 34.420 | +0.840 | +2.45% | 2.26M | 12:02:55 | ||
Albaraka Turk | 4.290 | 4.360 | 4.230 | +0.080 | +1.90% | 9.15M | 12:03:17 | ||
Anadolu Efes Malt | 149.30 | 149.60 | 147.50 | +1.60 | +1.08% | 946.96K | 12:03:22 | ||
Anadolu Hayat | 43.88 | 44.98 | 41.90 | +1.98 | +4.73% | 570.00K | 12:03:12 | ||
Anadolu Sigorta | 68.800 | 70.450 | 68.650 | -0.300 | -0.43% | 815.97K | 12:02:52 | ||
Arcelik AS | 147.80 | 149.40 | 146.40 | +0.80 | +0.54% | 1.27M | 12:03:04 | ||
Aselsan | 56.45 | 56.95 | 55.35 | +0.75 | +1.35% | 27.62M | 12:03:25 | ||
Aydem Yenilenebilir Enerji AS | 28.50 | 28.98 | 28.42 | -0.48 | -1.66% | 716.60K | 12:02:59 | ||
Aygaz AS | 149.70 | 150.50 | 148.00 | +1.70 | +1.15% | 229.74K | 12:03:10 | ||
BIM Magazalar | 347.75 | 352.75 | 346.00 | -1.75 | -0.50% | 1.82M | 12:03:19 | ||
Bizim | 41.46 | 42.22 | 41.24 | -0.10 | -0.24% | 195.96K | 12:02:30 | ||
Brisa | 122.50 | 124.90 | 122.10 | +0.30 | +0.25% | 243.60K | 12:03:22 | ||
Cimsa | 31.46 | 31.80 | 31.24 | +0.18 | +0.58% | 3.58M | 12:03:00 | ||
Coca Cola Icecek | 562.00 | 570.00 | 561.00 | -1.00 | -0.18% | 116.72K | 12:03:26 | ||
DO & CO | 4,810.00 | 4,867.50 | 4,782.50 | -25.00 | -0.52% | 6.26K | 12:02:06 | ||
Dogan Holding | 13.370 | 13.430 | 12.640 | +0.690 | +5.44% | 56.60M | 12:03:33 | ||
Dogus Otomotiv | 308.50 | 315.25 | 308.00 | +0.25 | +0.08% | 1.73M | 12:03:23 | ||
Enerjisa Enerji | 57.90 | 58.05 | 57.25 | +0.70 | +1.22% | 2.87M | 12:03:35 | ||
ENKA | 34.660 | 35.100 | 34.480 | +0.120 | +0.35% | 9.01M | 12:03:11 | ||
Erdemir | 42.160 | 42.520 | 42.000 | +0.340 | +0.81% | 35.75M | 12:03:25 | ||
Esenboga Elektrik | 19.82 | 19.99 | 19.71 | +0.17 | +0.87% | 982.63K | 12:03:34 | ||
Ford Otosan | 1,146.00 | 1,150.00 | 1,093.00 | +50.00 | +4.56% | 714.29K | 12:03:27 | ||
Galata Wind Enerji Anonim Sirket | 24.86 | 25.24 | 24.74 | -0.20 | -0.80% | 1.79M | 12:03:27 | ||
Garanti Bank | 71.05 | 71.60 | 69.05 | +2.35 | +3.42% | 16.98M | 12:03:11 | ||
Global Yatirim | 12.650 | 12.800 | 12.610 | +0.050 | +0.40% | 4.93M | 12:02:48 | ||
Is Yatirim Menkul Degerler | 31.100 | 31.140 | 30.160 | +1.120 | +3.74% | 4.74M | 12:03:18 | ||
Iskenderun | 34.620 | 35.160 | 34.500 | +0.140 | +0.41% | 1.36M | 12:03:34 | ||
Karsan Otomotiv | 10.070 | 10.240 | 9.520 | +0.310 | +3.18% | 18.35M | 12:02:58 | ||
Kerevitas | 12.71 | 12.74 | 12.46 | +0.22 | +1.76% | 776.20K | 12:02:44 | ||
Kimteks Poliuretan Sanayi ve | 56.50 | 57.00 | 56.10 | +0.50 | +0.89% | 373.64K | 12:03:18 | ||
Koc Holding | 197.10 | 198.60 | 190.20 | +6.10 | +3.19% | 6.23M | 12:03:16 | ||
Kordsa Global | 86.25 | 87.20 | 85.10 | +1.45 | +1.71% | 588.01K | 12:03:01 | ||
Logo Yazilim | 79.200 | 80.000 | 78.950 | +0.550 | +0.70% | 264.21K | 12:03:29 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 15.55 | 15.80 | 15.41 | +0.02 | +0.13% | 4.23M | 12:03:16 | ||
Mavi Giyim Sanayi | 70.85 | 72.30 | 70.75 | +0.15 | +0.21% | 1.42M | 12:03:15 | ||
Migros | 413.50 | 417.75 | 411.00 | +4.50 | +1.10% | 695.80K | 12:03:17 | ||
MLP Saglik | 179.30 | 180.90 | 177.00 | +2.70 | +1.53% | 251.40K | 12:03:18 | ||
Naturel Enerji | 52.30 | 53.10 | 52.05 | +0.40 | +0.77% | 740.41K | 12:02:25 | ||
Netas Telekom | 77.80 | 80.50 | 76.20 | -0.90 | -1.14% | 657.22K | 12:01:33 | ||
Otokar | 453.00 | 462.50 | 446.50 | +7.00 | +1.57% | 203.01K | 12:02:45 | ||
Pegasus | 808.000 | 811.000 | 793.000 | +16.500 | +2.08% | 1.29M | 12:03:22 | ||
Petkim | 20.320 | 20.700 | 20.200 | +0.320 | +1.60% | 64.07M | 12:03:24 | ||
Pinar Sut Mamulleri | 82.30 | 83.85 | 80.50 | +0.85 | +1.04% | 91.08K | 12:02:56 | ||
Polisan Holding | 14.580 | 14.780 | 14.200 | +0.280 | +1.96% | 6.82M | 12:02:52 | ||
Qua Granite Hayal | 3.99 | 4.07 | 3.99 | -0.01 | -0.25% | 16.53M | 12:03:05 | ||
Sabanci Holding | 80.85 | 81.45 | 78.80 | +2.25 | +2.86% | 20.00M | 12:03:30 | ||
SASA Polyester | 43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 29.18M | 12:03:27 | ||
Sekerbank | 4.150 | 4.180 | 4.090 | +0.070 | +1.72% | 13.30M | 12:03:03 | ||
Sisecam | 45.260 | 45.720 | 45.100 | +0.240 | +0.53% | 16.69M | 12:03:18 | ||
Sok Marketler | 58.25 | 58.75 | 58.05 | +0.30 | +0.52% | 4.97M | 12:03:31 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.56 | 16.85 | 16.50 | +0.04 | +0.24% | 147.90K | 12:02:56 | ||
Tat Gida Sanayi | 25.340 | 25.680 | 25.180 | +0.180 | +0.72% | 882.29K | 12:02:58 | ||
TAV Havalimanlar | 176.70 | 178.50 | 172.40 | +3.80 | +2.20% | 2.24M | 12:03:14 | ||
Tekfen Holding | 40.96 | 41.30 | 40.42 | +0.54 | +1.34% | 2.65M | 12:02:20 | ||
THY | 291.750 | 293.250 | 283.500 | +9.000 | +3.18% | 23.66M | 12:03:24 | ||
Tofas | 273.00 | 274.50 | 265.75 | +7.00 | +2.63% | 1.93M | 12:03:12 | ||
TSKB | 8.360 | 8.440 | 8.250 | +0.150 | +1.83% | 8.23M | 12:02:37 | ||
Tupras Turkiye | 173.80 | 174.20 | 169.40 | +4.10 | +2.42% | 11.82M | 12:03:26 | ||
Turk Telekom | 30.96 | 31.08 | 30.62 | +0.34 | +1.11% | 12.91M | 12:03:26 | ||
Turk Traktor | 958.00 | 962.50 | 925.50 | +38.50 | +4.19% | 549.03K | 12:03:17 | ||
Turkcell | 68.25 | 68.55 | 66.60 | +1.50 | +2.25% | 10.43M | 12:03:26 | ||
Turkiye Halk Bk | 13.35 | 13.45 | 13.22 | +0.21 | +1.60% | 21.83M | 12:03:22 | ||
Turkiye Is Bankasi A | 1,724,460 | 1,724,460 | 1,724,460 | 0 | 0.00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 509,990.00 | 510,002.50 | 509,990.00 | +990.00 | +0.19% | 2.00 | 11:55:19 | ||
Turkiye Is Bankasi C | 11.090 | 11.230 | 10.920 | +0.250 | +2.31% | 222.40M | 12:03:30 | ||
Ulker Biskuvi | 103.20 | 104.60 | 100.60 | +2.80 | +2.79% | 2.47M | 12:03:07 | ||
Vakif Bankasi | 14.430 | 14.570 | 14.150 | +0.270 | +1.91% | 23.13M | 12:03:26 | ||
Vestel | 83.950 | 86.350 | 79.600 | +5.450 | +6.94% | 16.41M | 12:03:08 | ||
Vestel Beyaz | 19.220 | 19.850 | 18.900 | +0.380 | +2.02% | 11.61M | 12:03:01 | ||
Yapi ve Kredi Bankasi | 27.120 | 27.360 | 26.440 | +0.700 | +2.65% | 71.95M | 12:03:14 | ||
Zorlu Enerji | 5.580 | 5.740 | 5.530 | +0.070 | +1.27% | 143.38M | 12:03:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review